Ihre Suche ergab 950 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,686 | +1,48 % +0,010 | 10.04.2026 09:15:01 | - - | - - | Long | endlos | 8,44 | 8,040 | D | 1001 | ||
| 0,518 | +1,97 % +0,010 | 10.04.2026 09:15:01 | - - | - - | Long | endlos | 10,21 | 9,720 | D | 1001 | ||
| 0,505 | - | 02.04.2026 12:03:16 | - - | - - | Long | endlos | 10,59 | 9,780 | D | 1001 | ||
| 0,413 | - | 02.04.2026 12:03:16 | - - | - - | Long | endlos | 11,21 | 10,700 | D | 1001 | ||
| 9,990 | - | 02.04.2026 12:03:16 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 6,450 | -0,15 % -0,010 | 02.04.2026 12:03:16 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 2,400 | - | 02.04.2026 12:03:16 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 4,310 | - | 02.04.2026 12:03:16 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,382 | - | 02.04.2026 12:03:16 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 1,330 | +2,31 % +0,030 | 10.04.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,027 | - | 02.04.2026 12:03:16 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 1,100 | - | 02.04.2026 12:03:16 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 1,540 | - | 02.04.2026 12:03:16 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 19,170 | +0,26 % +0,050 | 10.04.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 14,410 | - | 10.04.2026 09:15:01 | - - | - - | - | 17.09.2026 | 10,60 | - | D | 1001 | ||
| 13,920 | - | 10.04.2026 09:15:01 | - - | - - | - | 17.09.2026 | 9,95 | - | D | 1001 | ||
| 114,570 | +0,02 % +0,020 | 10.04.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 12,000 | D | 1001 | ||
| 120,030 | - | 02.04.2026 12:03:16 | - - | - - | - | 17.09.2026 | - | 14,000 | D | 1001 | ||
| 113,440 | - | 10.04.2026 09:15:01 | - - | - - | - | 17.09.2026 | 10,00 | 12,000 | D | 1001 | ||
| 11,840 | - | 10.04.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 13,600 | - | 02.04.2026 12:03:16 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 100,000 | - | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 23.09.2032 | - | - | D | 1003 |