Ihre Suche ergab 955 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,506 | +7,20 % +0,034 | 06.02.2026 09:15:05 | 0,512 10.000 | 0,532 10.000 | Long | endlos | 8,39 | 7,980 | q | WBAH | ||
| 0,339 | +11,15 % +0,034 | 06.02.2026 09:15:05 | 0,345 10.000 | 0,365 10.000 | Long | endlos | 10,14 | 9,650 | q | WBAH | ||
| 0,332 | +11,41 % +0,034 | 06.02.2026 09:15:05 | 0,338 10.000 | 0,358 10.000 | Long | endlos | 10,53 | 9,720 | q | WBAH | ||
| 0,190 | +21,79 % +0,034 | 06.02.2026 09:15:05 | 0,196 10.000 | 0,216 10.000 | Long | endlos | 11,66 | 11,140 | q | WBAH | ||
| 0,240 | +16,50 % +0,034 | 06.02.2026 09:15:05 | 0,246 10.000 | 0,266 10.000 | Long | endlos | 11,14 | 10,640 | q | WBAH | ||
| 7,820 | +7,86 % +0,570 | 06.02.2026 09:15:05 | 7,930 1.250 | 8,050 1.250 | Long | endlos | - | - | q | WBAH | ||
| 5,030 | +10,31 % +0,470 | 06.02.2026 09:15:05 | 5,130 1.250 | 5,230 1.250 | Long | endlos | - | - | q | WBAH | ||
| 1,950 | +5,41 % +0,100 | 06.02.2026 09:15:05 | 1,970 7.500 | 1,990 7.500 | Long | endlos | - | - | q | WBAH | ||
| 3,500 | +5,11 % +0,170 | 06.02.2026 09:15:05 | 3,530 4.000 | 3,570 4.000 | Long | endlos | - | - | q | WBAH | ||
| 0,298 | +7,97 % +0,022 | 06.02.2026 09:15:05 | 0,302 25.000 | 0,312 25.000 | Long | endlos | - | - | q | WBAH | ||
| 1,030 | +7,97 % +0,076 | 06.02.2026 09:15:05 | 1,040 10.000 | 1,060 10.000 | Long | endlos | - | - | q | WBAH | ||
| 0,020 | +17,65 % +0,003 | 06.02.2026 09:15:05 | 0,020 25.000 | 0,030 - | Long | endlos | - | - | q | WBAH | ||
| 3,270 | -8,40 % -0,300 | 06.02.2026 09:15:05 | 3,220 6.000 | 3,270 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,590 | -5,47 % -0,150 | 06.02.2026 09:15:05 | 2,570 10.000 | 2,600 10.000 | Short | endlos | - | - | q | WBAH | ||
| 19,080 | +0,16 % +0,030 | 06.02.2026 11:25:00 | 19,130 10.000 | 19,230 10.000 | - | endlos | - | - | q | WBAH | ||
| 12,450 | - | 06.02.2026 09:15:05 | 12,450 1.200 | 12,480 1.200 | - | 19.03.2026 | 7,55 | - | q | WBAH | ||
| 12,950 | +0,08 % +0,010 | 06.02.2026 09:15:05 | 12,950 1.200 | 12,980 1.200 | - | 19.03.2026 | 8,13 | - | q | WBAH | ||
| 13,540 | - | 06.02.2026 09:15:05 | 13,540 1.200 | 13,570 1.200 | - | 19.03.2026 | 8,72 | - | q | WBAH | ||
| 12,890 | +0,39 % +0,050 | 06.02.2026 09:15:05 | 12,910 1.200 | 12,940 1.200 | - | 17.09.2026 | 10,60 | - | q | WBAH | ||
| 12,880 | +1,90 % +0,240 | 06.02.2026 09:15:05 | 12,890 1.200 | 12,920 1.200 | - | 17.09.2026 | 9,95 | - | q | WBAH | ||
| 114,880 | +0,60 % +0,690 | 06.02.2026 09:15:05 | 114,970 50.000 | 115,220 50.000 | - | 19.03.2026 | - | 12,000 | q | WBAH | ||
| 116,030 | +1,68 % +1,920 | 06.02.2026 09:15:05 | 116,330 50.000 | 116,580 50.000 | - | 19.03.2026 | - | 14,000 | q | WBAH | ||
| 112,120 | +0,01 % +0,010 | 06.02.2026 09:15:05 | 112,120 50.000 | 112,370 50.000 | - | 19.03.2026 | 8,40 | 11,000 | q | WBAH | ||
| 119,010 | +0,13 % +0,150 | 06.02.2026 09:15:05 | 119,020 50.000 | 119,270 50.000 | - | 19.03.2026 | 9,80 | 14,000 | q | WBAH | ||
| 106,910 | +1,07 % +1,130 | 06.02.2026 09:15:05 | 107,090 46.000 | 107,340 50.000 | - | 17.09.2026 | - | 12,000 | q | WBAH | ||
| 106,770 | +1,51 % +1,590 | 06.02.2026 09:15:05 | 107,030 50.000 | 107,280 50.000 | - | 17.09.2026 | - | 14,000 | q | WBAH | ||
| 107,870 | +1,01 % +1,080 | 06.02.2026 09:15:05 | 108,030 50.000 | 108,280 50.000 | - | 17.09.2026 | 10,00 | 12,000 | q | WBAH | ||
| 11,800 | +0,68 % +0,080 | 06.02.2026 09:15:05 | 11,810 1.200 | 11,840 1.200 | - | 19.03.2026 | - | - | q | WBAH | ||
| 12,810 | +2,07 % +0,260 | 06.02.2026 09:15:05 | 12,860 1.200 | 12,890 1.200 | - | 19.03.2026 | - | - | q | WBAH | ||
| 13,000 | +2,60 % +0,330 | 06.02.2026 09:15:05 | 13,060 1.200 | 13,090 1.200 | - | 19.03.2026 | - | - | q | WBAH | ||
| 13,010 | +2,68 % +0,340 | 06.02.2026 09:15:05 | 13,070 1.200 | 13,100 1.200 | - | 19.03.2026 | - | - | q | WBAH | ||
| 10,930 | +1,30 % +0,140 | 06.02.2026 09:15:05 | 10,950 1.200 | 10,980 1.200 | - | 17.09.2026 | - | - | q | WBAH | ||
| 11,750 | +1,91 % +0,220 | 06.02.2026 09:15:05 | 11,790 1.200 | 11,820 1.200 | - | 17.09.2026 | - | - | q | WBAH | ||
| 100,000 | - | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 23.09.2032 | - | - | P | WBDM |