Ihre Suche ergab 2858 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,110 | +4,31 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 6,78 | 5,780 | D | 1001 | ||
| 4,030 | +4,40 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 7,55 | 6,550 | D | 1001 | ||
| 3,990 | +4,18 % +0,160 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 7,93 | 6,930 | D | 1001 | ||
| 3,960 | +4,49 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 8,31 | 7,310 | D | 1001 | ||
| 3,920 | +4,53 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 8,68 | 7,680 | D | 1001 | ||
| 3,880 | +4,58 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 9,05 | 8,050 | D | 1001 | ||
| 3,820 | +4,66 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 9,66 | 8,660 | D | 1001 | ||
| 3,760 | +4,74 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 10,28 | 9,280 | D | 1001 | ||
| 3,640 | +4,90 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 11,52 | 10,520 | D | 1001 | ||
| 3,520 | +5,07 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 12,65 | 11,650 | D | 1001 | ||
| 3,410 | +5,25 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 13,80 | 12,800 | D | 1001 | ||
| 3,290 | +5,45 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 14,94 | 13,940 | D | 1001 | ||
| 3,250 | +5,52 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 15,98 | 14,390 | D | 1001 | ||
| 3,080 | +5,84 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 17,08 | 16,080 | D | 1001 | ||
| 2,970 | +6,07 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 19,14 | 17,140 | D | 1001 | ||
| 2,970 | +6,07 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 18,16 | 17,160 | D | 1001 | ||
| 2,870 | +6,30 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 20,19 | 18,190 | D | 1001 | ||
| 2,760 | +6,15 % +0,160 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 21,22 | 19,220 | D | 1001 | ||
| 2,660 | +6,83 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 22,27 | 20,270 | D | 1001 | ||
| 2,560 | +7,11 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 23,32 | 21,320 | D | 1001 | ||
| 2,350 | +7,80 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 25,36 | 23,360 | D | 1001 | ||
| 2,140 | +8,08 % +0,160 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 27,43 | 25,430 | D | 1001 | ||
| 1,940 | +9,60 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 29,46 | 27,460 | D | 1001 | ||
| 1,740 | +10,83 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 31,47 | 29,470 | D | 1001 | ||
| 1,540 | +12,41 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 33,48 | 31,480 | D | 1001 | ||
| 1,340 | +14,53 % +0,170 | 14.04.2026 17:25:00 | - - | - - | Long | endlos | 35,45 | 33,450 | D | 1001 | ||
| 33,810 | +0,03 % +0,010 | 14.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,00 | - | D | 1001 | ||
| 0,252 | -45,69 % -0,212 | 14.04.2026 17:25:00 | - - | - - | Short | endlos | 47,81 | 49,810 | D | 1001 | ||
| 0,751 | -22,01 % -0,212 | 14.04.2026 17:25:00 | - - | - - | Short | endlos | 52,80 | 54,800 | D | 1001 | ||
| 1,250 | -14,38 % -0,210 | 14.04.2026 17:25:00 | - - | - - | Short | endlos | 57,78 | 59,780 | D | 1001 | ||
| 1,740 | -11,22 % -0,220 | 14.04.2026 17:25:00 | - - | - - | Short | endlos | 62,78 | 64,780 | D | 1001 | ||
| 2,240 | -8,94 % -0,220 | 14.04.2026 17:25:00 | - - | - - | Short | endlos | 67,77 | 69,770 | D | 1001 | ||
| 98,400 | +1,23 % +1,200 | 14.04.2026 17:25:00 | - - | - - | - | 21.12.2029 | - | - | D | 1003 | ||
| 98,850 | +0,82 % +0,800 | 14.04.2026 17:25:00 | - - | - - | - | 03.02.2031 | - | - | D | 1003 | ||
| 104,900 | +0,53 % +0,550 | 14.04.2026 17:25:00 | - - | - - | - | 30.10.2030 | - | - | D | 1003 | ||
| 26,100 | - | 14.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | D | 1001 | ||
| 24,110 | +0,04 % +0,010 | 14.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,10 | - | D | 1001 | ||
| 22,110 | - | 14.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,10 | - | D | 1001 | ||
| 26,100 | - | 14.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 16,70 | - | D | 1001 | ||
| 28,490 | - | 14.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 19,10 | - | D | 1001 | ||
| 30,870 | - | 14.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,50 | - | D | 1001 | ||
| 34,640 | +0,73 % +0,250 | 14.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | D | 1001 | ||
| 32,340 | +0,40 % +0,130 | 14.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,90 | - | D | 1001 | ||
| 29,830 | +0,17 % +0,050 | 14.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | 1001 | ||
| 36,960 | +0,14 % +0,050 | 14.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 26,10 | - | D | 1001 | ||
| 37,430 | +1,16 % +0,430 | 14.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,20 | - | D | 1001 | ||
| 40,060 | +0,40 % +0,160 | 14.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,70 | - | D | 1001 | ||
| 43,830 | +1,34 % +0,580 | 14.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,00 | - | D | 1001 | ||
| 40,480 | +1,66 % +0,660 | 14.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,90 | - | D | 1001 | ||
| 35,000 | +0,49 % +0,170 | 14.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 23,40 | - | D | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen