Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,660 | -7,94 % -2,040 | 15.05.2024 14:31:50 | - - | - - | Short | endlos | 20.615,41 | 21.248,960 | E | WBAH | ||
| 12,100 | -14,43 % -2,040 | 15.05.2024 14:31:50 | - - | - - | Short | endlos | 19.489,11 | 20.092,480 | E | WBAH | ||
| 11,150 | -15,47 % -2,040 | 15.05.2024 14:31:50 | - - | - - | Short | endlos | 19.394,27 | 19.997,200 | E | WBAH | ||
| 9,140 | -18,25 % -2,040 | 15.05.2024 14:31:50 | - - | - - | Short | endlos | 19.193,30 | 19.796,230 | E | WBAH | ||
| 7,130 | -22,25 % -2,040 | 15.05.2024 14:31:50 | - - | - - | Short | endlos | 19.092,81 | 19.595,250 | E | WBAH | ||
| 25,350 | +8,66 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 16.852,44 | 16.344,840 | E | WBAH | ||
| 26,370 | +8,34 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 16.750,92 | 16.243,320 | E | WBAH | ||
| 27,380 | +7,97 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 16.547,88 | 16.141,800 | E | WBAH | ||
| 29,410 | +7,37 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 16.446,36 | 15.938,760 | E | WBAH | ||
| 30,420 | +7,11 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 16.243,32 | 15.837,240 | E | WBAH | ||
| 32,450 | +6,64 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 16.141,80 | 15.634,190 | E | WBAH | ||
| 33,470 | +6,46 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 15.938,76 | 15.532,670 | E | WBAH | ||
| 35,500 | +6,07 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 15.837,24 | 15.329,630 | E | WBAH | ||
| 36,510 | +5,86 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 15.634,19 | 15.228,110 | E | WBAH | ||
| 38,540 | +5,53 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 15.532,67 | 15.025,070 | E | WBAH | ||
| 39,560 | +5,41 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 15.329,63 | 14.923,550 | E | WBAH | ||
| 41,590 | +5,13 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 15.228,11 | 14.720,510 | E | WBAH | ||
| 42,310 | +5,04 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 15.075,73 | 14.649,560 | E | WBAH | ||
| 43,620 | +4,88 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 14.923,55 | 14.517,470 | E | WBAH | ||
| 43,900 | +4,82 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 14.915,92 | 14.489,750 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.865,95 | 14.365,950 | E | WBAH | ||
| 45,500 | +4,65 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 14.756,11 | 14.329,940 | E | WBAH | ||
| 47,100 | +4,48 % +2,020 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 14.596,29 | 14.170,120 | E | WBAH | ||
| 48,700 | +4,35 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 14.436,48 | 14.010,310 | E | WBAH | ||
| 51,290 | +4,12 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 14.163,76 | 13.750,220 | E | WBAH | ||
| 52,840 | +4,00 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 14.008,68 | 13.595,140 | E | WBAH | ||
| 53,870 | +3,92 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 13.905,29 | 13.491,750 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.826,44 | 13.326,440 | E | WBAH | ||
| 55,940 | +3,77 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 13.698,52 | 13.284,980 | E | WBAH | ||
| 56,970 | +3,69 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 13.595,14 | 13.181,600 | E | WBAH | ||
| 59,040 | +3,56 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 13.388,37 | 12.974,830 | E | WBAH | ||
| 60,070 | +3,50 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 13.284,98 | 12.871,440 | E | WBAH | ||
| 62,140 | +3,38 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 13.078,21 | 12.664,670 | E | WBAH | ||
| 63,170 | +3,32 % +2,030 | 15.05.2024 14:31:50 | - - | - - | Long | endlos | 12.974,83 | 12.561,290 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.790,54 | 12.290,540 | E | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.749,04 | 11.249,040 | E | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.708,85 | 10.458,850 | E | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.143,50 | 9.893,500 | E | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.036,34 | 8.786,340 | E | WBAH | ||
| 2,410 | -2,03 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 8.960,24 | 8.760,240 | E | WBAH | ||
| 2,860 | -1,72 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 7.209,81 | 7.009,810 | E | WBAH | ||
| 3,330 | -1,19 % -0,040 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 5.411,64 | 5.211,640 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | E | WBAH | ||
| 8,380 | -4,99 % -0,440 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 4.299,98 | 4.526,140 | E | WBAH | ||
| 3,520 | -1,12 % -0,040 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 4.685,65 | 4.485,650 | E | WBAH | ||
| 5,520 | -7,38 % -0,440 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 4.035,83 | 4.238,550 | E | WBAH | ||
| 4,160 | -9,57 % -0,440 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 3.896,61 | 4.101,750 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.099,28 | 3.999,280 | E | WBAH | ||
| 98,920 | +0,51 % +0,500 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 3.800,000 | E | WBAH | ||
| 98,420 | +0,30 % +0,290 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | E | WBAH |