Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70,150 | -2,80 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 18.507,79 | 17.946,940 | P | 1001 | ||
| 71,270 | -2,76 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 18.283,45 | 17.834,780 | P | 1001 | ||
| 73,520 | -2,67 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 18.171,28 | 17.610,440 | P | 1001 | ||
| 74,640 | -2,64 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 17.946,94 | 17.498,270 | P | 1001 | ||
| 76,880 | -2,56 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 17.834,78 | 17.273,930 | P | 1001 | ||
| 78,000 | -2,52 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 17.610,44 | 17.161,760 | P | 1001 | ||
| 80,250 | -2,46 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 17.498,27 | 16.937,430 | P | 1001 | ||
| 81,370 | -2,42 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 17.273,93 | 16.825,260 | P | 1001 | ||
| 83,610 | -2,36 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 17.161,76 | 16.600,920 | P | 1001 | ||
| 84,140 | -2,34 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 17.029,68 | 16.548,280 | P | 1001 | ||
| 84,730 | -2,33 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 16.937,43 | 16.488,750 | P | 1001 | ||
| 85,940 | -2,31 % -2,030 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 16.849,15 | 16.367,750 | P | 1001 | ||
| 86,980 | -2,26 % -2,010 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 16.825,26 | 16.264,420 | P | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 16.718,23 | 16.218,230 | P | 1001 | ||
| 87,750 | -2,25 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 16.668,63 | 16.187,220 | P | 1001 | ||
| 89,220 | -2,21 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 16.488,75 | 16.040,080 | P | 1001 | ||
| 89,550 | -2,22 % -2,030 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 16.488,10 | 16.006,700 | P | 1001 | ||
| 91,360 | -2,16 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 16.307,57 | 15.826,170 | P | 1001 | ||
| 97,700 | -2,02 % -2,010 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 15.649,27 | 15.192,360 | P | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 15.544,69 | 15.044,690 | P | 1001 | ||
| 99,410 | -1,99 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 15.477,93 | 15.021,020 | P | 1001 | ||
| 100,550 | -1,97 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 15.363,70 | 14.906,790 | P | 1001 | ||
| 102,840 | -1,92 % -2,010 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 15.135,25 | 14.678,330 | P | 1001 | ||
| 103,980 | -1,91 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 15.021,02 | 14.564,100 | P | 1001 | ||
| 106,260 | -1,87 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 14.792,56 | 14.335,650 | P | 1001 | ||
| 107,410 | -1,84 % -2,010 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 14.678,33 | 14.221,420 | P | 1001 | ||
| 109,690 | -1,81 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 14.449,88 | 13.992,960 | P | 1001 | ||
| 110,830 | -1,79 % -2,020 | 23.07.2026 14:18:13 | - - | - - | Long | endlos | 14.335,65 | 13.878,740 | P | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 14.375,22 | 13.875,220 | P | 1001 | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 13.199,44 | 12.699,440 | P | 1001 | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.057,36 | 11.807,360 | P | 1001 | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.419,13 | 11.169,130 | P | 1001 | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 10.169,21 | 9.919,210 | P | 1001 | ||
| 10,370 | -1,24 % -0,130 | 23.07.2026 15:25:00 | - - | - - | Long | endlos | 8.063,37 | 7.863,370 | P | 1001 | ||
| 8,050 | +6,06 % +0,460 | 23.07.2026 09:15:06 | - - | - - | Short | endlos | 6.869,33 | 7.230,460 | P | 1001 | ||
| 102,580 | -0,21 % -0,220 | 23.07.2026 09:15:06 | - - | - - | - | 16.09.2027 | - | 6.200,000 | P | 1001 | ||
| 105,120 | -0,15 % -0,160 | 23.07.2026 09:15:06 | - - | - - | - | 16.09.2027 | - | 5.900,000 | P | 1001 | ||
| 103,790 | -0,12 % -0,120 | 23.07.2026 09:15:06 | - - | - - | - | 16.09.2027 | 4.720,00 | 5.900,000 | P | 1001 | ||
| 15,110 | +0,53 % +0,080 | 23.07.2026 09:15:02 | - - | - - | Short | endlos | 5.569,31 | 5.862,700 | P | 1001 | ||
| 102,500 | -0,03 % -0,030 | 23.07.2026 09:15:06 | - - | - - | - | 18.03.2027 | 4.680,00 | 5.850,000 | P | 1001 | ||
| 104,760 | -0,08 % -0,080 | 23.07.2026 09:15:06 | - - | - - | - | 18.03.2027 | - | 5.800,000 | P | 1001 | ||
| 10,970 | -1,08 % -0,120 | 23.07.2026 15:25:00 | - - | - - | Long | endlos | 5.909,15 | 5.709,150 | P | 1001 | ||
| 11,620 | +0,78 % +0,090 | 23.07.2026 09:15:02 | - - | - - | Short | endlos | 5.190,42 | 5.463,870 | P | 1001 | ||
| 9,720 | +0,93 % +0,090 | 23.07.2026 09:15:02 | - - | - - | Short | endlos | 4.984,14 | 5.246,560 | P | 1001 | ||
| 106,530 | -0,04 % -0,040 | 23.07.2026 09:15:06 | - - | - - | - | 18.03.2027 | - | 5.200,000 | P | 1001 | ||
| 103,540 | -0,01 % -0,010 | 23.07.2026 09:15:06 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | P | 1001 | ||
| 106,200 | -0,03 % -0,030 | 23.07.2026 09:15:06 | - - | - - | - | 18.03.2027 | - | 5.150,000 | P | 1001 | ||
| 103,270 | -0,01 % -0,010 | 23.07.2026 09:15:06 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | P | 1001 | ||
| 13,790 | -3,23 % -0,460 | 23.07.2026 09:15:06 | - - | - - | Long | endlos | 5.360,34 | 5.105,130 | P | 1001 | ||
| 8,150 | +1,24 % +0,100 | 23.07.2026 09:15:02 | - - | - - | Short | endlos | 4.813,07 | 5.066,500 | P | 1001 |