Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104,000 | -0,14 % -0,150 | 01.06.2026 11:25:00 | 104,000 50.000 | 105,500 - | - | 27.09.2028 | - | - | q | 1003 | ||
| 99,250 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 99,250 50.000 | 100,750 50.000 | - | 06.12.2030 | - | - | q | 1003 | ||
| 117,500 | +0,90 % +1,050 | 01.06.2026 11:25:00 | 117,500 50.000 | 119,000 - | - | 26.04.2028 | - | - | q | 1003 | ||
| 95,750 | -0,10 % -0,100 | 01.06.2026 11:25:00 | 95,750 50.000 | 97,250 - | - | 29.03.2028 | - | - | q | 1003 | ||
| 109,750 | +0,09 % +0,100 | 01.06.2026 11:25:00 | 109,650 50.000 | 111,150 - | - | 01.03.2028 | - | - | q | 1003 | ||
| 78,100 | -2,68 % -2,150 | 01.06.2026 11:25:00 | 77,800 50.000 | 79,300 - | - | 02.02.2028 | - | - | q | 1003 | ||
| 98,500 | - | 01.06.2026 11:25:00 | 98,500 50.000 | 100,000 - | - | 29.05.2028 | - | - | q | 1003 | ||
| 101,000 | -0,44 % -0,450 | 01.06.2026 11:25:00 | 100,950 50.000 | 102,450 50.000 | - | 29.04.2031 | - | - | q | 1003 | ||
| 98,500 | - | 01.06.2026 11:25:00 | 98,500 50.000 | 100,000 - | - | 29.05.2030 | - | - | q | 1003 | ||
| 104,300 | -0,76 % -0,800 | 01.06.2026 11:25:00 | 104,300 50.000 | 105,800 - | - | 29.08.2029 | - | - | q | 1003 | ||
| 100,650 | -0,20 % -0,200 | 01.06.2026 11:25:00 | 100,600 50.000 | 102,100 - | - | 28.11.2029 | - | - | q | 1003 | ||
| 99,750 | +0,50 % +0,500 | 01.06.2026 11:25:00 | 99,850 50.000 | 101,350 - | - | 25.04.2030 | - | - | q | 1003 | ||
| 99,850 | +0,10 % +0,100 | 01.06.2026 11:25:00 | 99,850 50.000 | 101,350 - | - | 28.02.2030 | - | - | q | 1003 | ||
| 105,000 | -0,10 % -0,100 | 01.06.2026 11:25:00 | 105,000 50.000 | 106,500 - | - | 09.11.2029 | - | - | q | 1003 | ||
| 106,750 | +0,42 % +0,450 | 01.06.2026 11:25:00 | 106,750 50.000 | 108,250 - | - | 01.03.2030 | - | - | q | 1003 | ||
| 97,050 | -0,21 % -0,200 | 01.06.2026 11:25:00 | 97,050 50.000 | 98,550 - | - | 14.11.2029 | - | - | q | 1003 | ||
| 101,400 | -0,25 % -0,250 | 01.06.2026 11:25:00 | 101,450 50.000 | 102,950 - | - | 01.02.2030 | - | - | q | 1003 | ||
| 103,750 | - | 01.06.2026 11:25:00 | 103,750 50.000 | 105,250 - | - | 25.10.2029 | - | - | q | 1003 | ||
| 90,650 | +1,06 % +0,950 | 01.06.2026 11:25:00 | 90,650 50.000 | 92,150 - | - | 26.07.2029 | - | - | q | 1003 | ||
| 100,350 | -0,35 % -0,350 | 01.06.2026 11:25:00 | 100,350 50.000 | 101,850 - | - | 21.12.2029 | - | - | q | 1003 | ||
| 90,700 | -1,31 % -1,200 | 01.06.2026 11:25:00 | 90,550 50.000 | 92,050 - | - | 09.11.2029 | - | - | q | 1003 | ||
| 98,350 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 98,350 50.000 | 99,850 - | - | 29.05.2029 | - | - | q | 1003 | ||
| 107,700 | - | 01.06.2026 11:25:00 | 107,650 50.000 | 109,150 - | - | 13.07.2029 | - | - | q | 1003 | ||
| 89,800 | -2,76 % -2,550 | 01.06.2026 11:25:00 | 89,800 50.000 | 91,300 - | - | 27.09.2029 | - | - | q | 1003 | ||
| 99,300 | -0,25 % -0,250 | 01.06.2026 11:25:00 | 99,300 50.000 | 100,800 - | - | 15.02.2030 | - | - | q | 1003 | ||
| 100,800 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 100,800 50.000 | 102,300 - | - | 30.08.2029 | - | - | q | 1003 | ||
| 100,400 | -0,10 % -0,100 | 01.06.2026 11:25:00 | 100,350 50.000 | 101,850 - | - | 31.10.2029 | - | - | q | 1003 | ||
| 100,700 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 100,650 50.000 | 102,150 - | - | 16.11.2029 | - | - | q | 1003 | ||
| 98,250 | -0,20 % -0,200 | 01.06.2026 11:25:00 | 98,200 50.000 | 99,700 - | - | 28.11.2029 | - | - | q | 1003 | ||
| 98,400 | -0,20 % -0,200 | 01.06.2026 11:25:00 | 98,400 50.000 | 99,900 - | - | 21.12.2029 | - | - | q | 1003 | ||
| 96,800 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 96,800 50.000 | 98,300 - | - | 01.02.2030 | - | - | q | 1003 | ||
| 96,700 | -0,26 % -0,250 | 01.06.2026 11:25:00 | 96,700 50.000 | 98,200 - | - | 28.02.2030 | - | - | q | 1003 | ||
| 97,350 | -0,46 % -0,450 | 01.06.2026 11:25:00 | 97,350 50.000 | 98,850 - | - | 28.03.2030 | - | - | q | 1003 | ||
| 98,550 | -0,40 % -0,400 | 01.06.2026 11:25:00 | 98,550 50.000 | 100,050 - | - | 25.04.2030 | - | - | q | 1003 | ||
| 98,500 | - | 01.06.2026 11:25:00 | 98,500 50.000 | 100,000 - | - | 29.05.2030 | - | - | q | 1003 | ||
| 99,000 | -0,30 % -0,300 | 01.06.2026 11:25:00 | 98,950 50.000 | 100,450 - | - | 28.11.2029 | - | - | q | 1003 | ||
| 97,000 | -0,31 % -0,300 | 01.06.2026 11:25:00 | 96,950 50.000 | 98,450 - | - | 21.12.2029 | - | - | q | 1003 | ||
| 97,000 | -0,31 % -0,300 | 01.06.2026 11:25:00 | 96,950 50.000 | 98,450 - | - | 01.02.2030 | - | - | q | 1003 | ||
| 97,900 | +0,05 % +0,050 | 01.06.2026 11:25:00 | 97,900 50.000 | 99,400 - | - | 28.02.2030 | - | - | q | 1003 | ||
| 97,350 | -0,36 % -0,350 | 01.06.2026 11:25:00 | 97,400 50.000 | 98,900 - | - | 28.03.2030 | - | - | q | 1003 | ||
| 100,250 | -0,50 % -0,500 | 01.06.2026 11:25:00 | 100,250 50.000 | 101,750 - | - | 25.04.2030 | - | - | q | 1003 | ||
| 98,500 | - | 01.06.2026 11:25:00 | 98,500 50.000 | 100,000 - | - | 29.05.2030 | - | - | q | 1003 | ||
| 101,850 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 101,750 50.000 | 103,250 - | - | 12.12.2029 | - | - | q | 1003 | ||
| 93,350 | -0,27 % -0,250 | 01.06.2026 11:25:00 | 93,350 50.000 | 94,850 - | - | 15.02.2030 | - | - | q | 1003 | ||
| 98,300 | -0,30 % -0,300 | 01.06.2026 11:25:00 | 98,300 50.000 | 99,800 - | - | 28.03.2030 | - | - | q | 1003 | ||
| 98,650 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 98,600 50.000 | 100,100 - | - | 28.02.2031 | - | - | q | 1003 | ||
| 99,950 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 99,950 50.000 | 101,450 - | - | 28.03.2031 | - | - | q | 1003 | ||
| 99,400 | -0,15 % -0,150 | 01.06.2026 11:25:00 | 99,400 50.000 | 100,900 - | - | 25.04.2031 | - | - | q | 1003 | ||
| 98,500 | - | 01.06.2026 11:25:00 | 98,500 50.000 | 100,000 - | - | 28.05.2031 | - | - | q | 1003 | ||
| 94,550 | - | 01.06.2026 11:25:00 | 94,550 50.000 | 96,050 - | - | 28.08.2030 | - | - | q | 1003 |