Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,090 | -1,80 % -0,020 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 59,80 | 61,800 | D | 1001 | ||
| 1,500 | -1,32 % -0,020 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 63,92 | 65,920 | D | 1001 | ||
| 0,669 | -3,04 % -0,021 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 55,59 | 57,590 | D | 1001 | ||
| 1,930 | -1,03 % -0,020 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 68,26 | 70,260 | D | 1001 | ||
| 6,230 | +1,80 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 92,65 | 96,590 | D | 1001 | ||
| 6,610 | +1,69 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 96,44 | 100,370 | D | 1001 | ||
| 7,000 | +1,60 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 100,23 | 104,170 | D | 1001 | ||
| 7,380 | +1,37 % +0,100 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 104,04 | 107,970 | D | 1001 | ||
| 7,770 | +1,44 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 107,84 | 111,770 | D | 1001 | ||
| 5,840 | +1,92 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 88,83 | 92,770 | D | 1001 | ||
| 5,420 | +2,07 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 84,71 | 88,640 | D | 1001 | ||
| 5,080 | +2,01 % +0,100 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 82,89 | 85,350 | D | 1001 | ||
| 4,660 | +2,42 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 78,68 | 81,140 | D | 1001 | ||
| 2,690 | +3,46 % +0,090 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 61,09 | 63,590 | D | 1001 | ||
| 2,900 | +3,57 % +0,100 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 63,14 | 65,640 | D | 1001 | ||
| 3,100 | +2,99 % +0,090 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 65,19 | 67,690 | D | 1001 | ||
| 3,310 | +3,12 % +0,100 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 67,26 | 69,760 | D | 1001 | ||
| 2,480 | +3,77 % +0,090 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 59,00 | 61,500 | D | 1001 | ||
| 2,270 | +4,13 % +0,090 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 56,90 | 59,400 | D | 1001 | ||
| 3,650 | +2,24 % +0,080 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 70,38 | 72,880 | D | 1001 | ||
| 3,960 | +2,06 % +0,080 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 73,49 | 75,990 | D | 1001 | ||
| 2,880 | +4,35 % +0,120 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 92,61 | 94,610 | D | 1001 | ||
| 3,280 | +3,47 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 96,65 | 98,650 | D | 1001 | ||
| 3,690 | +3,07 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 100,77 | 102,770 | D | 1001 | ||
| 4,520 | +2,49 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 109,04 | 111,040 | D | 1001 | ||
| 4,110 | +3,01 % +0,120 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 104,90 | 106,900 | D | 1001 | ||
| 2,460 | +5,13 % +0,120 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 88,41 | 90,410 | D | 1001 | ||
| 2,290 | +5,05 % +0,110 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 83,77 | 88,770 | D | 1001 | ||
| 2,110 | - | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 34,93 | 35,930 | D | 1001 | ||
| 4,730 | +1,07 % +0,050 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 61,59 | 63,590 | D | 1001 | ||
| 4,950 | +1,02 % +0,050 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 63,78 | 65,780 | D | 1001 | ||
| 2,680 | +0,37 % +0,010 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 29,80 | 30,800 | D | 1001 | ||
| 3,600 | -2,17 % -0,080 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 59,65 | 60,580 | D | 1001 | ||
| 3,160 | -2,47 % -0,080 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 55,63 | 56,560 | D | 1001 | ||
| 2,740 | -2,84 % -0,080 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 51,65 | 52,580 | D | 1001 | ||
| 2,310 | -3,35 % -0,080 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 47,68 | 48,610 | D | 1001 | ||
| 1,880 | -4,08 % -0,080 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 43,71 | 44,640 | D | 1001 | ||
| 1,930 | - | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 21,87 | 22,870 | D | 1001 | ||
| 2,010 | - | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 22,65 | 23,650 | D | 1001 | ||
| 1,540 | - | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 17,95 | 18,950 | D | 1001 | ||
| 1,620 | - | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 18,73 | 19,730 | D | 1001 | ||
| 1,690 | -0,59 % -0,010 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 19,51 | 20,510 | D | 1001 | ||
| 1,300 | - | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 15,57 | 16,570 | D | 1001 | ||
| 1,380 | - | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 16,36 | 17,360 | D | 1001 | ||
| 1,260 | - | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 15,15 | 16,150 | D | 1001 | ||
| 15,380 | +2,67 % +0,400 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 313,11 | 318,110 | D | 1001 | ||
| 18,260 | +2,24 % +0,400 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 341,99 | 346,990 | D | 1001 | ||
| 17,310 | +2,37 % +0,400 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 332,44 | 337,440 | D | 1001 | ||
| 16,350 | +2,51 % +0,400 | 01.06.2026 17:25:00 | - - | - - | Short | endlos | 322,89 | 327,890 | D | 1001 | ||
| 31,040 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 335,79 | 345,790 | D | 1001 |