Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,600 | +1,69 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 12,35 | 11,850 | D | WBAH | ||
| 8,500 | -5,56 % -0,500 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 228,84 | 233,840 | D | WBAH | ||
| 0,595 | -0,17 % -0,001 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 50,96 | 51,960 | D | WBAH | ||
| 1,600 | -6,43 % -0,110 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 65,27 | 67,270 | D | WBAH | ||
| 0,655 | -13,93 % -0,106 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 78,69 | 80,690 | D | WBAH | ||
| 0,903 | -9,70 % -0,097 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 81,17 | 83,170 | D | WBAH | ||
| 1,150 | -8,00 % -0,100 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 83,65 | 85,650 | D | WBAH | ||
| 0,407 | -20,66 % -0,106 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 76,21 | 78,210 | D | WBAH | ||
| 1,570 | +1,29 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 32,27 | 33,270 | D | WBAH | ||
| 1,860 | +0,54 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 35,24 | 36,240 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 34,25 | 35,250 | D | WBAH | ||
| 1,670 | +1,21 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 33,26 | 34,260 | D | WBAH | ||
| 1,450 | +4,32 % +0,060 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 135,11 | 140,110 | D | WBAH | ||
| 1,510 | - | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 54,45 | 56,450 | D | WBAH | ||
| 1,770 | -0,56 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 2,69 | 1,690 | D | WBAH | ||
| 1,800 | -0,55 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 2,33 | 1,330 | D | WBAH | ||
| 1,730 | -0,57 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 3,05 | 2,050 | D | WBAH | ||
| 1,660 | -0,60 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 3,75 | 2,750 | D | WBAH | ||
| 1,630 | -0,61 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 4,11 | 3,110 | D | WBAH | ||
| 1,590 | -0,63 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 4,45 | 3,450 | D | WBAH | ||
| 28,980 | +0,38 % +0,110 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 86,09 | 81,090 | D | WBAH | ||
| 54,240 | +0,56 % +0,300 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 233,83 | 183,830 | D | WBAH | ||
| 49,590 | +0,61 % +0,300 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 748,60 | 648,600 | D | WBAH | ||
| 46,960 | +0,66 % +0,310 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 961,94 | 911,940 | D | WBAH | ||
| 45,200 | +0,67 % +0,300 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 1.137,43 | 1.087,430 | D | WBAH | ||
| 43,310 | +0,72 % +0,310 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 1.327,07 | 1.277,070 | D | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,84 | 2,700 | D | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,88 | 3,750 | D | WBAH | ||
| 2,590 | - | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 22,09 | 20,090 | D | WBAH | ||
| 2,440 | - | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 23,57 | 21,570 | D | WBAH | ||
| 2,290 | - | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 25,05 | 23,050 | D | WBAH | ||
| 2,140 | - | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 26,53 | 24,530 | D | WBAH | ||
| 2,000 | +0,50 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 28,01 | 26,010 | D | WBAH | ||
| 20,150 | +1,92 % +0,380 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,74 | 10,320 | D | WBAH | ||
| 1,610 | +8,78 % +0,130 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 86,01 | 84,010 | D | WBAH | ||
| 8,500 | -0,23 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 2,58 | 2,080 | D | WBAH | ||
| 1,870 | -1,06 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,94 | 10,550 | D | WBAH | ||
| 1,730 | -1,14 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 12,05 | 11,660 | D | WBAH | ||
| 1,590 | -1,24 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 13,16 | 12,770 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 14,27 | 13,880 | D | WBAH | ||
| 1,300 | -1,52 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 15,37 | 14,980 | D | WBAH | ||
| 0,924 | -1,07 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 20,79 | 18,790 | D | WBAH | ||
| 0,698 | -1,41 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 23,55 | 21,050 | D | WBAH | ||
| 3,320 | +0,91 % +0,030 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 14,94 | 13,940 | D | WBAH | ||
| 2,480 | +2,90 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 3,50 | 3,250 | D | WBAH | ||
| 15,040 | +1,83 % +0,270 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 64,31 | 62,310 | D | WBAH | ||
| 15,790 | +1,74 % +0,270 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 56,84 | 54,840 | D | WBAH | ||
| 14,330 | +1,92 % +0,270 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 71,47 | 69,470 | D | WBAH | ||
| 13,620 | +2,02 % +0,270 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 78,60 | 76,600 | D | WBAH | ||
| 12,910 | +2,14 % +0,270 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 85,68 | 83,670 | D | WBAH |