Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,480 | -2,60 % -0,360 | 23.07.2026 14:55:11 | - - | - - | Long | endlos | 42,02 | 39,080 | D | 1001 | ||
| 13,050 | -2,68 % -0,360 | 23.07.2026 14:55:11 | - - | - - | Long | endlos | 46,68 | 43,440 | D | 1001 | ||
| 1,550 | +4,73 % +0,070 | 23.07.2026 09:15:01 | - - | - - | Long | endlos | 51,01 | 48,640 | D | 1001 | ||
| 2,740 | +14,17 % +0,340 | 23.07.2026 16:15:22 | - - | - - | Long | endlos | 31,27 | 29,810 | D | 1001 | ||
| 1,550 | +1,31 % +0,020 | 23.07.2026 09:15:05 | - - | - - | Long | endlos | 74,73 | 71,100 | D | 1001 | ||
| 0,540 | +0,37 % +0,002 | 23.07.2026 09:15:05 | - - | - - | Long | endlos | 12,61 | 11,930 | D | 1001 | ||
| 2,010 | -10,27 % -0,230 | 23.07.2026 09:15:01 | - - | - - | Short | endlos | 114,38 | 119,960 | D | 1001 | ||
| 2,540 | -8,30 % -0,230 | 23.07.2026 09:15:01 | - - | - - | Short | endlos | 119,46 | 125,990 | D | 1001 | ||
| 0,855 | -7,57 % -0,070 | 23.07.2026 09:15:01 | - - | - - | Short | endlos | 68,73 | 72,400 | D | 1001 | ||
| 0,001 | - | 23.07.2026 09:15:02 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 3,790 | -2,32 % -0,090 | 23.07.2026 09:15:02 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,847 | +16,99 % +0,123 | 23.07.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,632 | -5,11 % -0,034 | 23.07.2026 09:15:02 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,334 | -20,10 % -0,084 | 23.07.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 0,132 | -32,31 % -0,063 | 22.07.2026 14:57:39 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 0,015 | +36,36 % +0,004 | 22.07.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,779 | -0,13 % -0,001 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 12,22 | 11,720 | D | 1001 | ||
| 5,380 | +8,03 % +0,400 | 23.07.2026 17:25:00 | - - | - - | Short | endlos | 225,15 | 230,150 | D | 1001 | ||
| 0,603 | +1,34 % +0,008 | 23.07.2026 17:25:00 | - - | - - | Short | endlos | 63,12 | 65,120 | D | 1001 | ||
| 1,780 | - | 23.07.2026 17:25:00 | - - | - - | Short | endlos | 32,04 | 33,040 | D | 1001 | ||
| 2,070 | - | 23.07.2026 17:25:00 | - - | - - | Short | endlos | 35,00 | 36,000 | D | 1001 | ||
| 1,970 | - | 23.07.2026 17:25:00 | - - | - - | Short | endlos | 34,02 | 35,020 | D | 1001 | ||
| 1,880 | - | 23.07.2026 17:25:00 | - - | - - | Short | endlos | 33,03 | 34,030 | D | 1001 | ||
| 1,010 | +15,03 % +0,132 | 23.07.2026 17:25:00 | - - | - - | Short | endlos | 53,23 | 55,230 | D | 1001 | ||
| 3,860 | -4,22 % -0,170 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 2,62 | 1,620 | D | 1001 | ||
| 3,900 | -4,18 % -0,170 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 2,26 | 1,260 | D | 1001 | ||
| 3,830 | -4,01 % -0,160 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 2,99 | 1,990 | D | 1001 | ||
| 3,760 | -4,08 % -0,160 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 3,71 | 2,710 | D | 1001 | ||
| 3,720 | -4,37 % -0,170 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,070 | D | 1001 | ||
| 3,680 | -4,42 % -0,170 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 4,43 | 3,430 | D | 1001 | ||
| 35,310 | -0,84 % -0,300 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 75,35 | 70,350 | D | 1001 | ||
| 64,160 | -0,71 % -0,460 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 104,64 | 54,640 | D | 1001 | ||
| 59,400 | -0,75 % -0,450 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 630,78 | 530,780 | D | 1001 | ||
| 56,690 | -0,80 % -0,460 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 850,56 | 800,560 | D | 1001 | ||
| 54,900 | -0,81 % -0,450 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 1.030,35 | 980,350 | D | 1001 | ||
| 52,950 | -0,86 % -0,460 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 1.224,63 | 1.174,630 | D | 1001 | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,63 | 1,510 | D | 1001 | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,58 | 2,470 | D | 1001 | ||
| 2,980 | -0,67 % -0,020 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 20,91 | 18,910 | D | 1001 | ||
| 2,830 | -0,35 % -0,010 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 22,43 | 20,430 | D | 1001 | ||
| 2,670 | -0,74 % -0,020 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 23,94 | 21,940 | D | 1001 | ||
| 2,520 | -0,79 % -0,020 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 25,46 | 23,460 | D | 1001 | ||
| 2,370 | -0,84 % -0,020 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 26,97 | 24,970 | D | 1001 | ||
| 12,290 | -1,52 % -0,190 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 10,47 | 10,060 | D | 1001 | ||
| 5,810 | -1,36 % -0,080 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | -0,64 | -1,140 | D | 1001 | ||
| 1,670 | -2,91 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 10,53 | 10,150 | D | 1001 | ||
| 1,520 | -3,18 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 11,67 | 11,280 | D | 1001 | ||
| 1,380 | -3,50 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 12,81 | 12,420 | D | 1001 | ||
| 1,230 | -3,91 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 13,95 | 13,560 | D | 1001 | ||
| 1,090 | -4,39 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 15,08 | 14,690 | D | 1001 |