Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,930 | -3,02 % -0,060 | 31.05.2024 11:25:00 | 1,920 5.000 | 1,950 5.000 | Long | endlos | 2,64 | 1,640 | q | WBAH | ||
| 1,970 | -2,96 % -0,060 | 31.05.2024 11:25:00 | 1,960 5.000 | 1,980 5.000 | Long | endlos | 2,32 | 1,320 | q | WBAH | ||
| 1,900 | -3,06 % -0,060 | 31.05.2024 11:25:00 | 1,890 5.000 | 1,910 5.000 | Long | endlos | 2,97 | 1,970 | q | WBAH | ||
| 1,840 | -3,16 % -0,060 | 31.05.2024 11:25:00 | 1,830 5.000 | 1,850 5.000 | Long | endlos | 3,61 | 2,610 | q | WBAH | ||
| 1,810 | -3,21 % -0,060 | 31.05.2024 11:25:00 | 1,790 5.000 | 1,820 5.000 | Long | endlos | 3,93 | 2,930 | q | WBAH | ||
| 1,770 | -3,28 % -0,060 | 31.05.2024 11:25:00 | 1,760 5.000 | 1,790 5.000 | Long | endlos | 4,25 | 3,250 | q | WBAH | ||
| 20,910 | +0,58 % +0,120 | 31.05.2024 11:25:00 | 20,920 10.000 | 20,970 10.000 | Long | endlos | 62,54 | 57,540 | q | WBAH | ||
| 19,530 | +0,62 % +0,120 | 31.05.2024 11:25:00 | 19,540 10.000 | 19,580 10.000 | Long | endlos | 76,36 | 71,360 | q | WBAH | ||
| 18,220 | +0,66 % +0,120 | 31.05.2024 11:25:00 | 18,230 10.000 | 18,270 10.000 | Long | endlos | 89,48 | 84,480 | q | WBAH | ||
| 7,340 | +0,41 % +0,030 | 31.05.2024 11:25:00 | - - | - - | Long | endlos | 18,74 | 17,740 | q | WBAH | ||
| 33,200 | +0,21 % +0,070 | 31.05.2024 11:25:00 | 33,240 10.000 | 33,340 10.000 | Long | endlos | 426,69 | 376,690 | q | WBAH | ||
| 28,970 | +0,24 % +0,070 | 31.05.2024 11:25:00 | 29,010 10.000 | 29,110 10.000 | Long | endlos | 899,58 | 799,580 | q | WBAH | ||
| 26,570 | +0,26 % +0,070 | 31.05.2024 11:25:00 | 26,610 10.000 | 26,720 10.000 | Long | endlos | 1.089,18 | 1.039,180 | q | WBAH | ||
| 24,970 | +0,24 % +0,060 | 31.05.2024 11:25:00 | 25,020 10.000 | 25,120 10.000 | Long | endlos | 1.248,85 | 1.198,850 | q | WBAH | ||
| 23,250 | +0,30 % +0,070 | 31.05.2024 11:25:00 | 23,290 10.000 | 23,400 10.000 | Long | endlos | 1.421,40 | 1.371,400 | q | WBAH | ||
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,56 | 2,390 | l | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,67 | 3,480 | l | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,26 | 6,070 | l | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 7,51 | 7,330 | l | WBAH | ||
| 3,170 | +0,63 % +0,020 | 31.05.2024 11:25:00 | 3,160 10.000 | 3,190 10.000 | Long | endlos | 18,97 | 16,470 | q | WBAH | ||
| 2,840 | +1,07 % +0,030 | 31.05.2024 11:25:00 | 2,820 10.000 | 2,850 10.000 | Long | endlos | 21,84 | 19,840 | q | WBAH | ||
| 2,700 | +0,75 % +0,020 | 31.05.2024 11:25:00 | 2,690 10.000 | 2,710 10.000 | Long | endlos | 23,19 | 21,190 | q | WBAH | ||
| 2,570 | +1,18 % +0,030 | 31.05.2024 11:25:00 | 2,550 10.000 | 2,580 10.000 | Long | endlos | 24,54 | 22,540 | q | WBAH | ||
| 2,430 | +0,83 % +0,020 | 31.05.2024 11:25:00 | 2,420 10.000 | 2,440 10.000 | Long | endlos | 25,89 | 23,890 | q | WBAH | ||
| 2,300 | +1,32 % +0,030 | 31.05.2024 11:25:00 | 2,280 10.000 | 2,310 10.000 | Long | endlos | 27,23 | 25,230 | q | WBAH | ||
| 20,590 | -3,51 % -0,750 | 31.05.2024 11:25:00 | 20,520 3.300 | 20,730 3.300 | Long | endlos | 10,81 | 10,390 | q | WBAH | ||
| 7,090 | +1,14 % +0,080 | 31.05.2024 11:25:00 | 7,080 10.000 | 7,100 10.000 | Long | endlos | 75,50 | 73,000 | q | WBAH | ||
| 6,680 | +1,21 % +0,080 | 31.05.2024 11:25:00 | 6,670 10.000 | 6,690 10.000 | Long | endlos | 79,13 | 77,130 | q | WBAH | ||
| 6,340 | +1,28 % +0,080 | 31.05.2024 11:25:00 | 6,320 10.000 | 6,350 10.000 | Long | endlos | 82,57 | 80,570 | q | WBAH | ||
| 7,370 | +1,10 % +0,080 | 31.05.2024 11:25:00 | 7,350 10.000 | 7,380 10.000 | Long | endlos | 72,26 | 70,260 | q | WBAH | ||
| 7,710 | +1,05 % +0,080 | 31.05.2024 11:25:00 | 7,700 10.000 | 7,720 10.000 | Long | endlos | 68,83 | 66,830 | q | WBAH | ||
| 6,000 | +1,35 % +0,080 | 31.05.2024 11:25:00 | 5,990 10.000 | 6,010 10.000 | Long | endlos | 85,94 | 83,940 | q | WBAH | ||
| 8,780 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 8,780 10.000 | 8,810 10.000 | Long | endlos | 5,38 | 4,880 | q | WBAH | ||
| 2,760 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 2,760 10.000 | 2,790 10.000 | Long | endlos | 8,56 | 8,170 | q | WBAH | ||
| 2,630 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 2,630 10.000 | 2,650 10.000 | Long | endlos | 9,64 | 9,250 | q | WBAH | ||
| 2,490 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 2,490 10.000 | 2,520 10.000 | Long | endlos | 10,67 | 10,280 | q | WBAH | ||
| 2,360 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 2,360 10.000 | 2,390 10.000 | Long | endlos | 11,68 | 11,290 | q | WBAH | ||
| 2,230 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 2,230 10.000 | 2,260 10.000 | Long | endlos | 12,69 | 12,310 | q | WBAH | ||
| 2,100 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 2,100 10.000 | 2,130 10.000 | Long | endlos | 13,70 | 13,310 | q | WBAH | ||
| 1,980 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 1,980 10.000 | 2,000 10.000 | Long | endlos | 14,70 | 14,310 | q | WBAH | ||
| 1,850 | 0,00 % 0,000 | 31.05.2024 11:25:00 | 1,850 10.000 | 1,870 10.000 | Long | endlos | 15,71 | 15,320 | q | WBAH | ||
| 6,970 | -2,92 % -0,210 | 31.05.2024 11:25:00 | 6,930 10.000 | 6,970 10.000 | Long | endlos | 19,52 | 17,520 | q | WBAH | ||
| 7,250 | -2,82 % -0,210 | 31.05.2024 11:25:00 | 7,210 10.000 | 7,260 10.000 | Long | endlos | 16,66 | 14,660 | q | WBAH | ||
| 6,760 | -3,01 % -0,210 | 31.05.2024 11:25:00 | 6,720 10.000 | 6,770 10.000 | Long | endlos | 22,07 | 19,570 | q | WBAH | ||
| 6,230 | -3,26 % -0,210 | 31.05.2024 11:25:00 | 6,190 10.000 | 6,230 10.000 | Long | endlos | 27,40 | 24,900 | q | WBAH | ||
| 5,700 | -3,55 % -0,210 | 31.05.2024 11:25:00 | 5,660 10.000 | 5,710 10.000 | Long | endlos | 32,68 | 30,180 | q | WBAH | ||
| 5,180 | -3,90 % -0,210 | 31.05.2024 11:25:00 | 5,140 10.000 | 5,190 10.000 | Long | endlos | 37,87 | 35,370 | q | WBAH | ||
| 4,670 | -4,30 % -0,210 | 31.05.2024 11:25:00 | 4,630 10.000 | 4,670 10.000 | Long | endlos | 43,03 | 40,530 | q | WBAH | ||
| 4,170 | -4,79 % -0,210 | 31.05.2024 11:25:00 | 4,130 10.000 | 4,170 10.000 | Long | endlos | 48,02 | 45,520 | q | WBAH | ||
| 2,920 | -6,71 % -0,210 | 31.05.2024 11:25:00 | 2,880 10.000 | 2,930 10.000 | Long | endlos | 60,48 | 57,980 | q | WBAH |