Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69,900 | -1,30 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 18.428,66 | 17.870,220 | D | 1001 | ||
| 71,020 | -1,27 % -0,910 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 18.205,28 | 17.758,530 | D | 1001 | ||
| 73,250 | -1,24 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 18.093,60 | 17.535,150 | D | 1001 | ||
| 74,370 | -1,22 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 17.870,22 | 17.423,460 | D | 1001 | ||
| 76,600 | -1,19 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 17.758,53 | 17.200,080 | D | 1001 | ||
| 77,720 | -1,17 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 17.535,15 | 17.088,400 | D | 1001 | ||
| 79,950 | -1,14 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 17.423,46 | 16.865,020 | D | 1001 | ||
| 81,070 | -1,12 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 17.200,08 | 16.753,330 | D | 1001 | ||
| 83,300 | -1,09 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 17.088,40 | 16.529,950 | D | 1001 | ||
| 83,990 | -1,08 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 16.939,46 | 16.460,610 | D | 1001 | ||
| 84,420 | -1,08 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 16.865,02 | 16.418,260 | D | 1001 | ||
| 85,790 | -1,06 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 16.759,89 | 16.281,040 | D | 1001 | ||
| 86,650 | -1,05 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 16.753,33 | 16.194,880 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 16.651,06 | 16.151,060 | D | 1001 | ||
| 87,580 | -1,05 % -0,930 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 16.580,32 | 16.101,470 | D | 1001 | ||
| 88,890 | -1,01 % -0,910 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 16.418,26 | 15.971,510 | D | 1001 | ||
| 89,380 | -1,02 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 16.400,75 | 15.921,900 | D | 1001 | ||
| 91,180 | -1,00 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 16.221,18 | 15.742,330 | D | 1001 | ||
| 97,330 | -0,94 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 15.582,37 | 15.127,410 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 15.482,39 | 14.982,390 | D | 1001 | ||
| 99,040 | -0,91 % -0,910 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 15.411,76 | 14.956,800 | D | 1001 | ||
| 100,170 | -0,91 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 15.298,02 | 14.843,060 | D | 1001 | ||
| 102,450 | -0,88 % -0,910 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 15.070,54 | 14.615,580 | D | 1001 | ||
| 103,590 | -0,87 % -0,910 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 14.956,80 | 14.501,840 | D | 1001 | ||
| 105,860 | -0,86 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 14.729,32 | 14.274,360 | D | 1001 | ||
| 107,000 | -0,84 % -0,910 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 14.615,58 | 14.160,620 | D | 1001 | ||
| 109,270 | -0,83 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 14.388,10 | 13.933,140 | D | 1001 | ||
| 110,410 | -0,83 % -0,920 | 17.06.2026 16:48:11 | - - | - - | Long | endlos | 14.274,36 | 13.819,400 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 14.317,76 | 13.817,760 | D | 1001 | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 13.146,85 | 12.646,850 | D | 1001 | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.008,46 | 11.758,460 | D | 1001 | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.372,87 | 11.122,870 | D | 1001 | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 10.128,13 | 9.878,130 | D | 1001 | ||
| 10,510 | +0,77 % +0,080 | 17.06.2026 15:25:00 | - - | - - | Long | endlos | 8.010,19 | 7.810,190 | D | 1001 | ||
| 7,620 | -12,71 % -1,110 | 17.06.2026 16:48:31 | - - | - - | Short | endlos | 6.888,66 | 7.250,810 | D | 1001 | ||
| 18,560 | +0,05 % +0,010 | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 6.170,51 | 6.495,640 | D | 1001 | ||
| 16,960 | - | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 5.994,92 | 6.310,930 | D | 1001 | ||
| 16,060 | +0,06 % +0,010 | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 5.896,11 | 6.206,160 | D | 1001 | ||
| 102,480 | +0,70 % +0,710 | 17.06.2026 16:48:31 | - - | - - | - | 16.09.2027 | - | 6.200,000 | D | 1001 | ||
| 14,840 | - | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 5.761,98 | 6.064,980 | D | 1001 | ||
| 13,930 | - | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 5.661,58 | 5.959,560 | D | 1001 | ||
| 104,970 | +0,57 % +0,590 | 17.06.2026 16:48:31 | - - | - - | - | 16.09.2027 | - | 5.900,000 | D | 1001 | ||
| 103,530 | +0,49 % +0,500 | 17.06.2026 16:48:31 | - - | - - | - | 16.09.2027 | 4.720,00 | 5.900,000 | D | 1001 | ||
| 101,990 | +0,26 % +0,260 | 17.06.2026 16:48:31 | - - | - - | - | 18.03.2027 | 4.680,00 | 5.850,000 | D | 1001 | ||
| 12,840 | +0,08 % +0,010 | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 5.540,95 | 5.832,840 | D | 1001 | ||
| 104,230 | +0,39 % +0,410 | 17.06.2026 16:48:31 | - - | - - | - | 18.03.2027 | - | 5.800,000 | D | 1001 | ||
| 11,130 | +0,82 % +0,090 | 17.06.2026 15:25:00 | - - | - - | Long | endlos | 5.870,54 | 5.670,540 | D | 1001 | ||
| 11,180 | +0,09 % +0,010 | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 5.357,67 | 5.640,550 | D | 1001 | ||
| 10,110 | - | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 5.241,10 | 5.517,000 | D | 1001 | ||
| 8,790 | - | 17.06.2026 13:45:10 | - - | - - | Short | endlos | 5.095,60 | 5.364,480 | D | 1001 |