Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,270 | +6,73 % +1,720 | 29.05.2024 14:00:44 | - - | - - | Short | endlos | 20.628,53 | 21.262,480 | D | WBAH | ||
| 15,700 | +12,30 % +1,720 | 29.05.2024 14:00:44 | - - | - - | Short | endlos | 19.501,51 | 20.105,270 | D | WBAH | ||
| 14,740 | +13,21 % +1,720 | 29.05.2024 14:00:44 | - - | - - | Short | endlos | 19.406,61 | 20.009,930 | D | WBAH | ||
| 12,730 | +15,62 % +1,720 | 29.05.2024 14:00:44 | - - | - - | Short | endlos | 19.205,51 | 19.808,820 | D | WBAH | ||
| 10,720 | +19,11 % +1,720 | 29.05.2024 14:00:44 | - - | - - | Short | endlos | 19.104,95 | 19.607,720 | D | WBAH | ||
| 21,520 | -7,56 % -1,760 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 16.885,66 | 16.377,050 | D | WBAH | ||
| 22,540 | -7,24 % -1,760 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 16.783,94 | 16.275,330 | D | WBAH | ||
| 23,560 | -6,91 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 16.580,50 | 16.173,610 | D | WBAH | ||
| 25,590 | -6,44 % -1,760 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 16.478,77 | 15.970,170 | D | WBAH | ||
| 26,610 | -6,17 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 16.275,33 | 15.868,450 | D | WBAH | ||
| 28,640 | -5,79 % -1,760 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 16.173,61 | 15.665,010 | D | WBAH | ||
| 29,660 | -5,57 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 15.970,17 | 15.563,290 | D | WBAH | ||
| 31,700 | -5,23 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 15.868,45 | 15.359,850 | D | WBAH | ||
| 32,710 | -5,08 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 15.665,01 | 15.258,120 | D | WBAH | ||
| 34,750 | -4,79 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 15.563,29 | 15.054,680 | D | WBAH | ||
| 35,770 | -4,64 % -1,740 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 15.359,85 | 14.952,960 | D | WBAH | ||
| 37,800 | -4,42 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 15.258,12 | 14.749,520 | D | WBAH | ||
| 38,460 | -4,38 % -1,760 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 15.110,48 | 14.683,330 | D | WBAH | ||
| 39,830 | -4,21 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 14.952,96 | 14.546,080 | D | WBAH | ||
| 40,060 | -4,21 % -1,760 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 14.950,30 | 14.523,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.904,07 | 14.404,070 | D | WBAH | ||
| 41,670 | -4,03 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 14.790,12 | 14.362,970 | D | WBAH | ||
| 43,270 | -3,89 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 14.629,94 | 14.202,780 | D | WBAH | ||
| 44,870 | -3,75 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 14.469,75 | 14.042,600 | D | WBAH | ||
| 47,520 | -3,55 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 14.191,67 | 13.777,320 | D | WBAH | ||
| 49,080 | -3,42 % -1,740 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 14.036,29 | 13.621,930 | D | WBAH | ||
| 50,110 | -3,37 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 13.932,70 | 13.518,340 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.861,81 | 13.361,810 | D | WBAH | ||
| 52,180 | -3,24 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 13.725,52 | 13.311,170 | D | WBAH | ||
| 53,220 | -3,17 % -1,740 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 13.621,93 | 13.207,580 | D | WBAH | ||
| 55,290 | -3,05 % -1,740 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 13.414,76 | 13.000,400 | D | WBAH | ||
| 56,330 | -3,00 % -1,740 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 13.311,17 | 12.896,810 | D | WBAH | ||
| 58,400 | -2,89 % -1,740 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 13.103,99 | 12.689,630 | D | WBAH | ||
| 59,430 | -2,86 % -1,750 | 29.05.2024 14:00:44 | - - | - - | Long | endlos | 13.000,40 | 12.586,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.823,15 | 12.323,150 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.778,89 | 11.278,890 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.736,60 | 10.486,600 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.169,76 | 9.919,760 | D | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.059,66 | 8.809,660 | D | WBAH | ||
| 2,370 | +1,28 % +0,030 | 31.05.2024 15:25:00 | - - | - - | Long | endlos | 8.454,27 | 8.254,270 | D | WBAH | ||
| 2,820 | +0,71 % +0,020 | 31.05.2024 15:25:00 | - - | - - | Long | endlos | 6.696,94 | 6.496,940 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 4.728,00 | 4.977,000 | D | WBAH | ||
| 3,290 | +0,92 % +0,030 | 31.05.2024 15:25:00 | - - | - - | Long | endlos | 4.891,68 | 4.691,680 | D | WBAH | ||
| 8,680 | -0,80 % -0,070 | 31.05.2024 15:57:42 | - - | - - | Short | endlos | 4.253,49 | 4.477,200 | D | WBAH | ||
| 5,890 | +9,28 % +0,500 | 30.05.2024 12:05:10 | - - | - - | Short | endlos | 3.989,06 | 4.189,420 | D | WBAH | ||
| 4,530 | +12,69 % +0,510 | 30.05.2024 12:05:10 | - - | - - | Short | endlos | 3.849,86 | 4.052,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.103,94 | 4.003,940 | D | WBAH | ||
| 3,480 | +0,87 % +0,030 | 31.05.2024 15:25:00 | - - | - - | Long | endlos | 4.162,82 | 3.962,820 | D | WBAH | ||
| 98,540 | -0,61 % -0,600 | 30.05.2024 12:05:10 | - - | - - | - | 18.09.2025 | - | 3.800,000 | D | WBAH |