Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70,160 | -0,60 % -0,420 | 05.02.2026 09:15:41 | 68,660 4.000 | 68,720 4.000 | Long | endlos | 18.164,93 | 17.614,480 | q | WBAH | ||
| 71,260 | -0,59 % -0,420 | 05.02.2026 09:15:41 | 69,760 4.000 | 69,820 4.000 | Long | endlos | 17.944,75 | 17.504,390 | q | WBAH | ||
| 73,460 | -0,57 % -0,420 | 05.02.2026 09:15:41 | 71,960 4.000 | 72,020 4.000 | Long | endlos | 17.834,66 | 17.284,210 | q | WBAH | ||
| 74,560 | -0,56 % -0,420 | 05.02.2026 09:15:41 | 73,060 4.000 | 73,120 4.000 | Long | endlos | 17.614,48 | 17.174,120 | q | WBAH | ||
| 76,760 | -0,54 % -0,420 | 05.02.2026 09:15:41 | 75,260 4.000 | 75,320 4.000 | Long | endlos | 17.504,39 | 16.953,940 | q | WBAH | ||
| 77,860 | -0,54 % -0,420 | 05.02.2026 09:15:41 | 76,360 4.000 | 76,420 4.000 | Long | endlos | 17.284,21 | 16.843,850 | q | WBAH | ||
| 80,070 | -0,51 % -0,410 | 05.02.2026 09:15:41 | 78,570 4.000 | 78,630 4.000 | Long | endlos | 17.174,12 | 16.623,670 | q | WBAH | ||
| 81,170 | -0,50 % -0,410 | 05.02.2026 09:15:41 | 79,670 4.000 | 79,730 4.000 | Long | endlos | 16.953,94 | 16.513,580 | q | WBAH | ||
| 83,370 | -0,50 % -0,420 | 05.02.2026 09:15:41 | 81,870 4.000 | 81,930 4.000 | Long | endlos | 16.843,85 | 16.293,400 | q | WBAH | ||
| 84,470 | -0,49 % -0,420 | 05.02.2026 09:15:41 | 82,970 4.000 | 83,030 4.000 | Long | endlos | 16.623,67 | 16.183,310 | q | WBAH | ||
| 84,640 | -0,49 % -0,420 | 05.02.2026 09:15:41 | 83,140 4.000 | 83,200 4.000 | Long | endlos | 16.635,95 | 16.165,670 | q | WBAH | ||
| 86,400 | -0,50 % -0,430 | 05.02.2026 09:15:41 | 84,900 4.000 | 84,960 4.000 | Long | endlos | 16.459,60 | 15.989,320 | q | WBAH | ||
| 86,670 | -0,48 % -0,420 | 05.02.2026 09:15:41 | 85,170 4.000 | 85,230 4.000 | Long | endlos | 16.513,58 | 15.963,120 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.346,43 | 15.846,430 | l | WBAH | ||
| 88,170 | -0,47 % -0,420 | 05.02.2026 09:15:41 | 86,670 1.250 | 86,730 1.250 | Long | endlos | 16.283,24 | 15.812,970 | q | WBAH | ||
| 88,870 | -0,47 % -0,420 | 05.02.2026 09:15:41 | 87,370 1.250 | 87,430 1.250 | Long | endlos | 16.183,31 | 15.742,940 | q | WBAH | ||
| 89,930 | -0,46 % -0,420 | 05.02.2026 09:15:41 | 88,430 1.250 | 88,490 1.250 | Long | endlos | 16.106,89 | 15.636,620 | q | WBAH | ||
| 91,700 | -0,46 % -0,420 | 05.02.2026 09:15:41 | 90,200 1.250 | 90,260 1.250 | Long | endlos | 15.930,54 | 15.460,260 | q | WBAH | ||
| 97,190 | -0,43 % -0,420 | 05.02.2026 09:15:41 | 95,690 1.250 | 95,750 1.250 | Long | endlos | 15.359,38 | 14.910,930 | q | WBAH | ||
| 98,880 | -0,41 % -0,410 | 05.02.2026 09:15:41 | 97,380 1.250 | 97,440 1.250 | Long | endlos | 15.191,21 | 14.742,760 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.199,80 | 14.699,800 | l | WBAH | ||
| 100,000 | -0,41 % -0,410 | 05.02.2026 09:15:41 | 98,500 1.250 | 98,560 1.250 | Long | endlos | 15.079,10 | 14.630,650 | q | WBAH | ||
| 102,240 | -0,41 % -0,420 | 05.02.2026 09:15:41 | 100,740 1.250 | 100,800 1.250 | Long | endlos | 14.854,87 | 14.406,420 | q | WBAH | ||
| 103,360 | -0,40 % -0,420 | 05.02.2026 09:15:41 | 101,860 1.250 | 101,920 1.250 | Long | endlos | 14.742,76 | 14.294,310 | q | WBAH | ||
| 105,600 | -0,40 % -0,420 | 05.02.2026 09:15:41 | 104,100 2.000 | 104,160 2.000 | Long | endlos | 14.518,53 | 14.070,080 | q | WBAH | ||
| 106,730 | -0,38 % -0,410 | 05.02.2026 09:15:41 | 105,230 2.000 | 105,290 2.000 | Long | endlos | 14.406,42 | 13.957,970 | q | WBAH | ||
| 108,970 | -0,37 % -0,410 | 05.02.2026 09:15:41 | 107,470 2.000 | 107,530 2.000 | Long | endlos | 14.182,20 | 13.733,750 | q | WBAH | ||
| 110,090 | -0,37 % -0,410 | 05.02.2026 09:15:41 | 108,590 2.000 | 108,650 2.000 | Long | endlos | 14.070,09 | 13.621,640 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 14.057,14 | 13.557,140 | l | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.908,31 | 12.408,310 | l | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.786,69 | 11.536,690 | l | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.163,08 | 10.913,080 | l | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.941,82 | 9.691,820 | l | WBAH | ||
| 8,510 | -2,41 % -0,210 | 05.02.2026 13:25:00 | 8,510 10.000 | 8,620 10.000 | Long | endlos | 8.847,80 | 8.647,800 | q | WBAH | ||
| 9,060 | -2,16 % -0,200 | 05.02.2026 13:25:00 | 9,060 10.000 | 9,160 10.000 | Long | endlos | 6.779,75 | 6.579,750 | q | WBAH | ||
| 7,820 | +2,36 % +0,180 | 05.02.2026 09:15:04 | 8,310 5.000 | 8,390 5.000 | Short | endlos | 6.134,43 | 6.457,400 | q | WBAH | ||
| 13,240 | +19,39 % +2,150 | 05.02.2026 13:18:59 | - - | - - | Short | endlos | 6.092,34 | 6.413,360 | q | WBAH | ||
| 10,800 | +24,71 % +2,140 | 05.02.2026 13:18:59 | - - | - - | Short | endlos | 5.819,58 | 6.125,610 | q | WBAH | ||
| 9,600 | +28,51 % +2,130 | 05.02.2026 13:18:59 | - - | - - | Short | endlos | 5.686,25 | 5.985,260 | q | WBAH | ||
| 8,720 | +32,52 % +2,140 | 05.02.2026 13:18:59 | - - | - - | Short | endlos | 5.586,45 | 5.880,470 | q | WBAH | ||
| 102,930 | -0,07 % -0,070 | 05.02.2026 09:15:04 | 102,560 50.000 | 102,810 50.000 | - | 18.03.2027 | - | 5.200,000 | q | WBAH | ||
| 100,690 | -0,04 % -0,040 | 05.02.2026 09:15:04 | 100,370 50.000 | 100,620 50.000 | - | 18.03.2027 | 4.160,00 | 5.200,000 | q | WBAH | ||
| 102,730 | -0,07 % -0,070 | 05.02.2026 09:15:04 | 102,380 50.000 | 102,630 50.000 | - | 18.03.2027 | - | 5.150,000 | q | WBAH | ||
| 100,540 | -0,03 % -0,030 | 05.02.2026 09:15:04 | 100,230 50.000 | 100,480 50.000 | - | 18.03.2027 | 4.120,00 | 5.150,000 | q | WBAH | ||
| - | - | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | l | WBAH | ||
| 105,290 | -0,03 % -0,030 | 05.02.2026 09:15:04 | 105,150 50.000 | 105,400 50.000 | - | 17.09.2026 | - | 4.750,000 | q | WBAH | ||
| 102,100 | -0,01 % -0,010 | 05.02.2026 09:15:04 | 102,010 50.000 | 102,260 50.000 | - | 17.09.2026 | 3.800,00 | 4.750,000 | q | WBAH | ||
| 105,280 | -0,03 % -0,030 | 05.02.2026 09:15:04 | 105,010 50.000 | 105,260 50.000 | - | 18.03.2027 | - | 4.750,000 | q | WBAH | ||
| 103,280 | -0,01 % -0,010 | 05.02.2026 09:15:04 | 103,050 50.000 | 103,300 50.000 | - | 18.03.2027 | 3.800,00 | 4.750,000 | q | WBAH | ||
| 104,780 | -0,03 % -0,030 | 05.02.2026 09:15:04 | 104,660 50.000 | 104,910 50.000 | - | 17.09.2026 | - | 4.700,000 | q | WBAH |