Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,090 | +4,81 % +0,050 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 7,06 | 6,730 | D | 1001 | ||
| 1,050 | +3,96 % +0,040 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 7,41 | 7,060 | D | 1001 | ||
| 0,931 | +5,44 % +0,048 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 8,71 | 8,300 | D | 1001 | ||
| 0,792 | +6,45 % +0,048 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 10,19 | 9,690 | D | 1001 | ||
| 0,688 | +7,50 % +0,048 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 11,34 | 10,730 | D | 1001 | ||
| 0,521 | +9,92 % +0,047 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 13,10 | 12,390 | D | 1001 | ||
| 0,353 | +15,74 % +0,048 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 14,78 | 14,080 | D | 1001 | ||
| 0,840 | -10,26 % -0,096 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 53,10 | 49,420 | D | 1001 | ||
| 1,510 | -5,63 % -0,090 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 46,04 | 42,770 | D | 1001 | ||
| 0,570 | -14,41 % -0,096 | 12.06.2026 16:53:35 | - - | - - | Long | endlos | 54,73 | 52,120 | D | 1001 | ||
| 4,430 | +5,48 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 22,12 | 19,930 | D | 1001 | ||
| 4,570 | +5,30 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 19,94 | 18,530 | D | 1001 | ||
| 4,320 | +5,62 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 22,53 | 21,000 | D | 1001 | ||
| 4,040 | +6,04 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 25,00 | 23,750 | D | 1001 | ||
| 3,810 | +6,42 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 27,46 | 26,110 | D | 1001 | ||
| 3,600 | +6,82 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 29,70 | 28,240 | D | 1001 | ||
| 3,130 | +7,93 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 34,58 | 32,920 | D | 1001 | ||
| 2,480 | +10,22 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 41,40 | 39,410 | D | 1001 | ||
| 1,860 | +14,11 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 47,91 | 45,630 | D | 1001 | ||
| 1,340 | +20,72 % +0,230 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 53,32 | 50,830 | D | 1001 | ||
| 0,933 | +32,53 % +0,229 | 12.06.2026 17:20:32 | - - | - - | Long | endlos | 57,61 | 54,860 | D | 1001 | ||
| 3,090 | +5,82 % +0,170 | 12.06.2026 12:04:12 | - - | - - | Long | endlos | 17,01 | 16,180 | D | 1001 | ||
| 3,000 | +6,01 % +0,170 | 12.06.2026 12:04:12 | - - | - - | Long | endlos | 17,92 | 17,090 | D | 1001 | ||
| 2,820 | +6,42 % +0,170 | 12.06.2026 12:04:12 | - - | - - | Long | endlos | 19,82 | 18,900 | D | 1001 | ||
| 2,510 | +7,26 % +0,170 | 12.06.2026 12:04:12 | - - | - - | Long | endlos | 23,00 | 21,970 | D | 1001 | ||
| 2,280 | +8,06 % +0,170 | 12.06.2026 12:04:12 | - - | - - | Long | endlos | 25,58 | 24,340 | D | 1001 | ||
| 1,880 | +10,59 % +0,180 | 12.06.2026 12:04:12 | - - | - - | Long | endlos | 29,78 | 28,350 | D | 1001 | ||
| 1,410 | +13,71 % +0,170 | 12.06.2026 12:04:12 | - - | - - | Long | endlos | 34,66 | 33,030 | D | 1001 | ||
| 1,100 | +18,41 % +0,171 | 12.06.2026 12:04:12 | - - | - - | Long | endlos | 37,91 | 36,100 | D | 1001 | ||
| 1,760 | +19,73 % +0,290 | 12.06.2026 15:58:57 | - - | - - | Long | endlos | 76,27 | 70,550 | D | 1001 | ||
| 2,310 | +14,36 % +0,290 | 12.06.2026 15:58:57 | - - | - - | Long | endlos | 69,91 | 65,080 | D | 1001 | ||
| 0,164 | -18,00 % -0,036 | 11.06.2026 09:15:01 | - - | - - | Long | endlos | 21,60 | 20,530 | D | 1001 | ||
| 86,170 | +3,96 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 16.409,30 | 15.962,790 | D | 1001 | ||
| 83,940 | +4,07 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 16.744,19 | 16.186,050 | D | 1001 | ||
| 81,710 | +4,18 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 16.855,81 | 16.409,300 | D | 1001 | ||
| 80,590 | +4,24 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 17.079,07 | 16.520,930 | D | 1001 | ||
| 78,360 | +4,37 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 17.190,70 | 16.744,190 | D | 1001 | ||
| 77,240 | +4,43 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 17.413,95 | 16.855,810 | D | 1001 | ||
| 75,010 | +4,57 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 17.525,58 | 17.079,070 | D | 1001 | ||
| 73,890 | +4,65 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 17.748,84 | 17.190,700 | D | 1001 | ||
| 71,660 | +4,80 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 17.860,47 | 17.413,950 | D | 1001 | ||
| 70,550 | +4,89 % +3,290 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 18.083,72 | 17.525,580 | D | 1001 | ||
| 68,310 | +5,04 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 18.195,35 | 17.748,840 | D | 1001 | ||
| 67,200 | +5,13 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 18.418,60 | 17.860,470 | D | 1001 | ||
| 11,000 | -5,17 % -0,600 | 12.06.2026 13:03:06 | - - | - - | Short | endlos | 267,19 | 288,960 | D | 1001 | ||
| 10,250 | -5,53 % -0,600 | 12.06.2026 13:03:06 | - - | - - | Short | endlos | 260,69 | 281,430 | D | 1001 | ||
| 13,460 | -4,27 % -0,600 | 12.06.2026 13:03:06 | - - | - - | Short | endlos | 289,82 | 313,560 | D | 1001 | ||
| 1,150 | -10,16 % -0,130 | 12.06.2026 16:53:30 | - - | - - | Short | endlos | 84,72 | 89,180 | D | 1001 | ||
| 1,470 | -8,13 % -0,130 | 12.06.2026 16:53:30 | - - | - - | Short | endlos | 87,80 | 92,400 | D | 1001 | ||
| 5,550 | -25,00 % -1,850 | 12.06.2026 16:53:38 | - - | - - | Short | endlos | 6.421,78 | 6.759,930 | D | 1001 |