Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030 | +1,98 % +0,020 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 20,42 | 17,920 | D | 1001 | ||
| 0,624 | +4,17 % +0,025 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 24,55 | 22,050 | D | 1001 | ||
| 0,426 | +6,23 % +0,025 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 26,53 | 24,030 | D | 1001 | ||
| 0,147 | +19,51 % +0,024 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 3,82 | 3,320 | D | 1001 | ||
| 0,175 | +15,89 % +0,024 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 3,55 | 3,050 | D | 1001 | ||
| 0,120 | +25,00 % +0,024 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 4,09 | 3,590 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 0,97 | 0,960 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 1,03 | 1,030 | D | 1001 | ||
| 2,900 | -5,84 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 74,63 | 72,130 | D | 1001 | ||
| 9,030 | -1,95 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 11,33 | 10,830 | D | 1001 | ||
| 2,470 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10,67 | 10,170 | D | 1001 | ||
| 9,030 | -1,95 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 11,83 | 10,830 | D | 1001 | ||
| 8,830 | -2,11 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 13,77 | 12,770 | D | 1001 | ||
| 8,900 | -1,98 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 13,12 | 12,120 | D | 1001 | ||
| 8,960 | -2,08 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 12,47 | 11,470 | D | 1001 | ||
| 8,700 | -2,14 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 15,07 | 14,070 | D | 1001 | ||
| 8,770 | -2,01 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 14,42 | 13,420 | D | 1001 | ||
| 1,330 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,14 | 15,640 | D | 1001 | ||
| 8,380 | -2,10 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 18,32 | 17,320 | D | 1001 | ||
| 8,440 | -2,20 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 17,67 | 16,670 | D | 1001 | ||
| 8,510 | -2,07 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 17,02 | 16,020 | D | 1001 | ||
| 8,570 | -2,17 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 16,37 | 15,370 | D | 1001 | ||
| 8,640 | -2,04 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 15,72 | 14,720 | D | 1001 | ||
| 8,250 | -2,14 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 19,60 | 18,600 | D | 1001 | ||
| 2,640 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,33 | 18,830 | D | 1001 | ||
| 8,000 | -2,32 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 22,07 | 21,070 | D | 1001 | ||
| 8,130 | -2,17 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 20,84 | 19,840 | D | 1001 | ||
| 7,510 | -2,47 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 27,00 | 26,000 | D | 1001 | ||
| 7,630 | -2,43 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 25,77 | 24,770 | D | 1001 | ||
| 7,760 | -2,27 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 24,54 | 23,540 | D | 1001 | ||
| 7,880 | -2,23 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 23,30 | 22,300 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 23,37 | 22,870 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 26,99 | 26,490 | D | 1001 | ||
| 7,270 | -2,55 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 29,35 | 28,350 | D | 1001 | ||
| 7,390 | -2,51 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 28,15 | 27,150 | D | 1001 | ||
| 7,160 | -2,45 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 30,54 | 29,540 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 30,44 | 29,940 | D | 1001 | ||
| 7,040 | -2,49 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 31,72 | 30,720 | D | 1001 | ||
| 6,580 | -2,81 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 36,25 | 35,250 | D | 1001 | ||
| 6,700 | -2,62 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 35,11 | 34,110 | D | 1001 | ||
| 6,810 | -2,71 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 33,96 | 32,960 | D | 1001 | ||
| 6,930 | -2,53 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 32,81 | 31,810 | D | 1001 | ||
| 6,140 | -3,00 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 40,68 | 39,680 | D | 1001 | ||
| 6,250 | -2,95 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 39,56 | 38,560 | D | 1001 | ||
| 6,370 | -2,75 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 38,44 | 37,440 | D | 1001 | ||
| 6,480 | -2,70 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 37,32 | 36,320 | D | 1001 | ||
| 5,870 | -2,98 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 43,41 | 42,410 | D | 1001 | ||
| 5,600 | -3,28 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 46,09 | 45,090 | D | 1001 | ||
| 5,440 | -3,37 % -0,190 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 48,65 | 46,650 | D | 1001 | ||
| 4,980 | -3,49 % -0,180 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 53,84 | 51,340 | D | 1001 |