Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420 | -20,22 % -0,360 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 75,57 | 72,010 | D | 1001 | ||
| 1,070 | -30,52 % -0,470 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 79,91 | 76,070 | D | 1001 | ||
| 0,773 | +10,59 % +0,074 | 11.06.2026 14:25:01 | - - | - - | Long | endlos | - | 84,810 | D | 1001 | ||
| 0,778 | +13,08 % +0,090 | 12.06.2026 14:03:10 | - - | - - | Long | endlos | 16,10 | 15,320 | D | 1001 | ||
| 0,496 | +22,17 % +0,090 | 12.06.2026 14:03:10 | - - | - - | Long | endlos | 19,12 | 18,140 | D | 1001 | ||
| 0,328 | +37,82 % +0,090 | 12.06.2026 14:03:10 | - - | - - | Long | endlos | 20,89 | 19,820 | D | 1001 | ||
| 0,418 | +27,44 % +0,090 | 12.06.2026 14:03:10 | - - | - - | Long | endlos | 19,90 | 18,920 | D | 1001 | ||
| 15,010 | +2,60 % +0,380 | 12.06.2026 09:15:03 | - - | - - | Long | endlos | 711,42 | 675,850 | D | 1001 | ||
| 14,170 | +2,76 % +0,380 | 12.06.2026 09:15:03 | - - | - - | Long | endlos | 800,02 | 759,940 | D | 1001 | ||
| 13,240 | +2,95 % +0,380 | 12.06.2026 09:15:03 | - - | - - | Long | endlos | 898,05 | 853,200 | D | 1001 | ||
| 24,390 | +3,39 % +0,800 | 12.06.2026 15:42:12 | - - | - - | Long | endlos | 1.094,62 | 1.039,800 | D | 1001 | ||
| 22,960 | +3,61 % +0,800 | 12.06.2026 15:42:12 | - - | - - | Long | endlos | 1.245,47 | 1.182,640 | D | 1001 | ||
| 15,600 | +5,41 % +0,800 | 12.06.2026 15:42:12 | - - | - - | Long | endlos | 2.014,31 | 1.918,770 | D | 1001 | ||
| 14,860 | +5,61 % +0,790 | 12.06.2026 15:42:12 | - - | - - | Long | endlos | 2.092,04 | 1.992,370 | D | 1001 | ||
| 14,270 | +5,86 % +0,790 | 12.06.2026 15:42:12 | - - | - - | Long | endlos | 2.154,23 | 2.051,460 | D | 1001 | ||
| 13,790 | +6,16 % +0,800 | 12.06.2026 15:42:12 | - - | - - | Long | endlos | 2.205,04 | 2.100,180 | D | 1001 | ||
| 13,380 | +6,36 % +0,800 | 12.06.2026 15:42:12 | - - | - - | Long | endlos | 2.247,55 | 2.140,610 | D | 1001 | ||
| 16,880 | +3,12 % +0,510 | 12.06.2026 13:06:59 | - - | - - | Long | endlos | 1.173,68 | 1.114,410 | D | 1001 | ||
| 15,480 | +3,48 % +0,520 | 12.06.2026 13:06:59 | - - | - - | Long | endlos | 1.320,89 | 1.254,750 | D | 1001 | ||
| 13,920 | +3,88 % +0,520 | 12.06.2026 13:06:59 | - - | - - | Long | endlos | 1.485,03 | 1.410,930 | D | 1001 | ||
| 16,900 | +2,67 % +0,440 | 12.06.2026 09:15:03 | - - | - - | Long | endlos | 751,02 | 713,530 | D | 1001 | ||
| 15,910 | +2,84 % +0,440 | 12.06.2026 09:15:03 | - - | - - | Long | endlos | 854,83 | 812,120 | D | 1001 | ||
| 3,020 | +2,03 % +0,060 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 7,06 | 6,530 | D | 1001 | ||
| 2,980 | +2,05 % +0,060 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 7,52 | 6,950 | D | 1001 | ||
| 2,940 | +2,44 % +0,070 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 8,01 | 7,410 | D | 1001 | ||
| 2,890 | +2,12 % +0,060 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 8,52 | 7,890 | D | 1001 | ||
| 2,840 | +2,16 % +0,060 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 9,06 | 8,370 | D | 1001 | ||
| 2,810 | +2,18 % +0,060 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 9,34 | 8,650 | D | 1001 | ||
| 2,640 | +2,72 % +0,070 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 11,17 | 10,400 | D | 1001 | ||
| 2,750 | +2,61 % +0,070 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 10,05 | 9,310 | D | 1001 | ||
| 2,670 | +2,30 % +0,060 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 10,81 | 10,040 | D | 1001 | ||
| 2,480 | +2,90 % +0,070 | 12.06.2026 10:03:44 | - - | - - | Long | endlos | 12,89 | 12,020 | D | 1001 | ||
| 0,336 | +0,30 % 0,001 | 12.06.2026 16:53:29 | - - | - - | Long | endlos | 13,00 | 11,740 | D | 1001 | ||
| 0,188 | +0,53 % 0,001 | 12.06.2026 16:53:29 | - - | - - | Long | endlos | 13,86 | 13,220 | D | 1001 | ||
| 107,690 | +3,15 % +3,290 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 14.266,57 | 13.811,860 | D | 1001 | ||
| 106,550 | +3,19 % +3,290 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 14.380,25 | 13.925,540 | D | 1001 | ||
| 104,280 | +3,26 % +3,290 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 14.607,60 | 14.152,890 | D | 1001 | ||
| 103,140 | +3,29 % +3,290 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 14.721,28 | 14.266,570 | D | 1001 | ||
| 100,860 | +3,36 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 14.948,64 | 14.493,930 | D | 1001 | ||
| 99,730 | +3,41 % +3,290 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 15.062,32 | 14.607,600 | D | 1001 | ||
| 97,450 | +3,48 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 15.289,67 | 14.834,960 | D | 1001 | ||
| 96,320 | +3,54 % +3,290 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 15.403,35 | 14.948,640 | D | 1001 | ||
| 94,610 | +3,59 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 15.573,87 | 15.119,160 | D | 1001 | ||
| 88,480 | +3,85 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 16.210,08 | 15.731,550 | D | 1001 | ||
| 86,690 | +3,93 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 16.389,52 | 15.911,000 | D | 1001 | ||
| 84,890 | +4,01 % +3,270 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 16.568,97 | 16.090,440 | D | 1001 | ||
| 83,100 | +4,11 % +3,280 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 16.748,42 | 16.269,890 | D | 1001 | ||
| 81,300 | +4,19 % +3,270 | 12.06.2026 16:54:04 | - - | - - | Long | endlos | 16.927,87 | 16.449,340 | D | 1001 | ||
| 10,640 | +9,47 % +0,920 | 12.06.2026 16:53:29 | - - | - - | Long | endlos | 107,76 | 96,530 | D | 1001 | ||
| 9,590 | +10,48 % +0,910 | 12.06.2026 16:53:29 | - - | - - | Long | endlos | 114,92 | 106,960 | D | 1001 |