Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,750 | +4,17 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 22,02 | 21,520 | D | 1001 | ||
| 2,690 | +4,26 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 22,67 | 22,170 | D | 1001 | ||
| 2,620 | +4,38 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 23,33 | 22,830 | D | 1001 | ||
| 2,560 | +4,49 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 23,99 | 23,490 | D | 1001 | ||
| 2,450 | +4,70 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 25,01 | 24,510 | D | 1001 | ||
| 2,030 | +5,73 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 29,21 | 28,710 | D | 1001 | ||
| 2,140 | +5,42 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 28,16 | 27,660 | D | 1001 | ||
| 2,240 | +5,16 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 27,11 | 26,610 | D | 1001 | ||
| 2,350 | +4,91 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 26,06 | 25,560 | D | 1001 | ||
| 1,830 | +6,40 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 31,30 | 30,800 | D | 1001 | ||
| 1,930 | +6,04 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 30,25 | 29,750 | D | 1001 | ||
| 1,730 | +6,79 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 32,28 | 31,780 | D | 1001 | ||
| 1,630 | +7,95 % +0,120 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 33,30 | 32,800 | D | 1001 | ||
| 1,520 | +7,80 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 34,32 | 33,820 | D | 1001 | ||
| 1,430 | +8,33 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 35,30 | 34,800 | D | 1001 | ||
| 1,130 | +10,78 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 38,27 | 37,770 | D | 1001 | ||
| 1,230 | +9,82 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 37,27 | 36,770 | D | 1001 | ||
| 1,330 | +9,02 % +0,110 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 36,27 | 35,770 | D | 1001 | ||
| 0,656 | -15,14 % -0,117 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 31,10 | 30,100 | D | 1001 | ||
| 0,764 | -13,28 % -0,117 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 30,03 | 29,030 | D | 1001 | ||
| 1,080 | -10,00 % -0,120 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 26,83 | 25,830 | D | 1001 | ||
| 0,978 | -10,28 % -0,112 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 27,89 | 26,890 | D | 1001 | ||
| 0,873 | -11,82 % -0,117 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 28,94 | 27,940 | D | 1001 | ||
| 0,345 | -25,32 % -0,117 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 34,22 | 33,220 | D | 1001 | ||
| 0,450 | -20,63 % -0,117 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 33,17 | 32,170 | D | 1001 | ||
| 0,555 | -17,41 % -0,117 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 32,12 | 31,120 | D | 1001 | ||
| 0,248 | -32,05 % -0,117 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 35,18 | 34,180 | D | 1001 | ||
| 43,610 | +1,35 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 28,47 | 23,470 | D | 1001 | ||
| 43,340 | +1,36 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 31,12 | 26,120 | D | 1001 | ||
| 43,080 | +1,36 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 33,76 | 28,760 | D | 1001 | ||
| 42,810 | +1,37 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 36,40 | 31,400 | D | 1001 | ||
| 42,150 | +1,40 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 43,01 | 38,010 | D | 1001 | ||
| 41,170 | +1,43 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 49,84 | 47,840 | D | 1001 | ||
| 40,560 | +1,45 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 55,93 | 53,930 | D | 1001 | ||
| 39,350 | +1,50 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 68,02 | 66,020 | D | 1001 | ||
| 39,960 | +1,47 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 61,98 | 59,980 | D | 1001 | ||
| 38,520 | +1,53 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 79,33 | 74,330 | D | 1001 | ||
| 39,120 | +1,50 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 73,33 | 68,330 | D | 1001 | ||
| 36,470 | +1,62 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 97,37 | 94,870 | D | 1001 | ||
| 37,050 | +1,59 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 91,50 | 89,000 | D | 1001 | ||
| 37,640 | +1,57 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 85,63 | 83,130 | D | 1001 | ||
| 36,200 | +1,63 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 102,56 | 97,560 | D | 1001 | ||
| 35,660 | +1,65 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 107,91 | 102,910 | D | 1001 | ||
| 34,590 | +1,71 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 118,66 | 113,660 | D | 1001 | ||
| 33,550 | +1,76 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 129,07 | 124,070 | D | 1001 | ||
| 31,460 | +1,88 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 149,93 | 144,930 | D | 1001 | ||
| 32,510 | +1,82 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 139,44 | 134,440 | D | 1001 | ||
| 29,400 | +2,01 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 170,59 | 165,590 | D | 1001 | ||
| 30,440 | +1,94 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 160,19 | 155,190 | D | 1001 | ||
| 25,790 | +2,30 % +0,580 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 211,62 | 201,620 | D | 1001 |