Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122,550 | - | 19.06.2026 13:25:00 | 122,550 50.000 | 124,050 - | - | 25.08.2028 | - | - | q | 1001 | ||
| 135,150 | -0,37 % -0,500 | 19.06.2026 13:25:00 | 135,150 50.000 | 136,150 - | - | 24.06.2026 | - | - | q | 1001 | ||
| 134,100 | +0,11 % +0,150 | 19.06.2026 13:25:00 | 134,100 50.000 | 135,100 - | - | 22.07.2026 | - | - | q | 1001 | ||
| 135,750 | +0,07 % +0,100 | 19.06.2026 13:25:00 | 135,750 50.000 | 136,750 - | - | 26.08.2026 | - | - | q | 1001 | ||
| 135,450 | +0,11 % +0,150 | 19.06.2026 13:25:00 | 135,450 50.000 | 136,450 - | - | 23.09.2026 | - | - | q | 1001 | ||
| 134,050 | +0,04 % +0,050 | 19.06.2026 13:25:00 | 134,050 50.000 | 135,050 - | - | 27.01.2027 | - | - | q | 1001 | ||
| 131,550 | +0,04 % +0,050 | 19.06.2026 13:25:00 | 131,550 50.000 | 132,550 - | - | 24.02.2027 | - | - | q | 1001 | ||
| 134,850 | -0,37 % -0,500 | 19.06.2026 13:25:00 | 134,850 50.000 | 135,850 - | - | 25.11.2026 | - | - | q | 1001 | ||
| 137,300 | +0,11 % +0,150 | 19.06.2026 13:25:00 | 137,300 50.000 | 138,300 - | - | 27.10.2026 | - | - | q | 1001 | ||
| 138,150 | +0,04 % +0,050 | 19.06.2026 13:25:00 | 138,150 50.000 | 139,150 - | - | 16.12.2026 | - | - | q | 1001 | ||
| 119,000 | - | 19.06.2026 13:25:00 | 119,000 50.000 | 120,000 - | - | 21.10.2026 | - | - | q | 1001 | ||
| 136,400 | -0,07 % -0,100 | 19.06.2026 13:25:00 | 136,350 50.000 | 137,350 - | - | 25.05.2027 | - | - | q | 1001 | ||
| 118,450 | +0,13 % +0,150 | 19.06.2026 13:25:00 | 118,400 50.000 | 119,900 - | - | 26.09.2029 | - | - | q | 1001 | ||
| 119,150 | +0,17 % +0,200 | 19.06.2026 13:25:00 | 119,050 50.000 | 120,550 - | - | 12.10.2029 | - | - | q | 1001 | ||
| 131,150 | +0,15 % +0,200 | 19.06.2026 13:25:00 | 131,100 50.000 | 132,600 - | - | 25.08.2028 | - | - | q | 1001 | ||
| 126,650 | -0,08 % -0,100 | 19.06.2026 13:25:00 | 126,600 50.000 | 128,100 - | - | 23.06.2027 | - | - | q | 1001 | ||
| 127,400 | +0,16 % +0,200 | 19.06.2026 13:25:00 | 127,350 50.000 | 128,850 - | - | 26.07.2028 | - | - | q | 1001 | ||
| 106,350 | - | 19.06.2026 13:25:00 | 106,350 50.000 | 107,850 - | - | 27.09.2028 | - | - | q | 1003 | ||
| 100,350 | +0,05 % +0,050 | 19.06.2026 13:25:00 | 100,350 50.000 | 101,850 50.000 | - | 06.12.2030 | - | - | q | 1003 | ||
| 117,550 | -0,17 % -0,200 | 19.06.2026 13:25:00 | 117,550 50.000 | 119,050 - | - | 26.04.2028 | - | - | q | 1003 | ||
| 95,300 | -0,26 % -0,250 | 19.06.2026 13:25:00 | 95,300 50.000 | 96,800 - | - | 29.03.2028 | - | - | q | 1003 | ||
| 110,900 | +2,83 % +3,050 | 19.06.2026 13:25:00 | 110,900 50.000 | 112,400 - | - | 01.03.2028 | - | - | q | 1003 | ||
| 76,350 | +1,73 % +1,300 | 19.06.2026 13:25:00 | 76,200 50.000 | 77,700 - | - | 02.02.2028 | - | - | q | 1003 | ||
| 105,800 | -0,47 % -0,500 | 19.06.2026 13:25:00 | 105,700 50.000 | 107,200 - | - | 29.05.2028 | - | - | q | 1003 | ||
| 102,900 | -0,05 % -0,050 | 19.06.2026 13:25:00 | 102,850 50.000 | 104,350 15.000 | - | 29.04.2031 | - | - | q | 1003 | ||
| 96,300 | +0,10 % +0,100 | 19.06.2026 13:25:00 | 96,300 50.000 | 97,800 - | - | 29.05.2030 | - | - | q | 1003 | ||
| 105,150 | -0,05 % -0,050 | 19.06.2026 13:25:00 | 105,150 50.000 | 106,650 - | - | 29.08.2029 | - | - | q | 1003 | ||
| 102,300 | -0,24 % -0,250 | 19.06.2026 13:25:00 | 102,350 50.000 | 103,850 - | - | 28.11.2029 | - | - | q | 1003 | ||
| 96,900 | -0,15 % -0,150 | 19.06.2026 13:25:00 | 96,900 50.000 | 98,400 - | - | 25.04.2030 | - | - | q | 1003 | ||
| 99,300 | +0,05 % +0,050 | 19.06.2026 13:25:00 | 99,350 50.000 | 100,850 - | - | 28.02.2030 | - | - | q | 1003 | ||
| 105,100 | -0,24 % -0,250 | 19.06.2026 13:25:00 | 105,100 50.000 | 106,600 - | - | 09.11.2029 | - | - | q | 1003 | ||
| 107,950 | +0,70 % +0,750 | 19.06.2026 13:25:00 | 107,950 50.000 | 109,450 - | - | 01.03.2030 | - | - | q | 1003 | ||
| 96,600 | -0,62 % -0,600 | 19.06.2026 13:25:00 | 96,600 50.000 | 98,100 - | - | 14.11.2029 | - | - | q | 1003 | ||
| 101,650 | -0,05 % -0,050 | 19.06.2026 13:25:00 | 101,650 50.000 | 103,150 - | - | 01.02.2030 | - | - | q | 1003 | ||
| 103,550 | -0,05 % -0,050 | 19.06.2026 13:25:00 | 103,550 50.000 | 105,050 - | - | 25.10.2029 | - | - | q | 1003 | ||
| 82,450 | -0,90 % -0,750 | 19.06.2026 13:25:00 | 82,450 50.000 | 83,950 - | - | 26.07.2029 | - | - | q | 1003 | ||
| 102,000 | -0,10 % -0,100 | 19.06.2026 13:25:00 | 101,950 50.000 | 103,450 - | - | 21.12.2029 | - | - | q | 1003 | ||
| 90,800 | +0,55 % +0,500 | 19.06.2026 13:25:00 | 90,800 50.000 | 92,300 - | - | 09.11.2029 | - | - | q | 1003 | ||
| 98,900 | -0,20 % -0,200 | 19.06.2026 13:25:00 | 98,900 50.000 | 100,400 - | - | 29.05.2029 | - | - | q | 1003 | ||
| 108,100 | -0,05 % -0,050 | 19.06.2026 13:25:00 | 108,100 50.000 | 109,600 - | - | 13.07.2029 | - | - | q | 1003 | ||
| 88,300 | +0,91 % +0,800 | 19.06.2026 13:25:00 | 88,300 50.000 | 89,800 - | - | 27.09.2029 | - | - | q | 1003 | ||
| 99,050 | -0,90 % -0,900 | 19.06.2026 13:25:00 | 99,050 50.000 | 100,550 - | - | 15.02.2030 | - | - | q | 1003 | ||
| 101,850 | -0,05 % -0,050 | 19.06.2026 13:25:00 | 101,850 50.000 | 103,350 - | - | 30.08.2029 | - | - | q | 1003 | ||
| 101,350 | -0,10 % -0,100 | 19.06.2026 13:25:00 | 101,350 50.000 | 102,850 - | - | 31.10.2029 | - | - | q | 1003 | ||
| 101,700 | -0,05 % -0,050 | 19.06.2026 13:25:00 | 101,700 50.000 | 103,200 - | - | 16.11.2029 | - | - | q | 1003 | ||
| 99,500 | -0,10 % -0,100 | 19.06.2026 13:25:00 | 99,450 50.000 | 100,950 - | - | 28.11.2029 | - | - | q | 1003 | ||
| 99,200 | -0,15 % -0,150 | 19.06.2026 13:25:00 | 99,200 50.000 | 100,700 - | - | 21.12.2029 | - | - | q | 1003 | ||
| 98,050 | - | 19.06.2026 13:25:00 | 98,050 50.000 | 99,550 - | - | 01.02.2030 | - | - | q | 1003 | ||
| 98,000 | -0,10 % -0,100 | 19.06.2026 13:25:00 | 97,950 50.000 | 99,450 - | - | 28.02.2030 | - | - | q | 1003 | ||
| 97,650 | -0,26 % -0,250 | 19.06.2026 13:25:00 | 97,650 50.000 | 99,150 - | - | 28.03.2030 | - | - | q | 1003 |