Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105,490 | +0,73 % +0,760 | 16.06.2026 14:17:39 | - - | - - | - | 18.03.2027 | - | 60,000 | D | 1001 | ||
| 106,010 | +0,89 % +0,930 | 16.06.2026 14:17:39 | - - | - - | - | 18.03.2027 | - | 65,000 | D | 1001 | ||
| 102,120 | +1,37 % +1,380 | 16.06.2026 14:17:39 | - - | - - | - | 16.09.2027 | 52,00 | 70,000 | D | 1001 | ||
| 101,690 | +1,15 % +1,160 | 16.06.2026 14:17:39 | - - | - - | - | 16.09.2027 | 49,00 | 65,000 | D | 1001 | ||
| 101,610 | +1,05 % +1,060 | 16.06.2026 14:17:39 | - - | - - | - | 16.09.2027 | - | 65,000 | D | 1001 | ||
| 101,500 | +1,12 % +1,120 | 16.06.2026 14:17:39 | - - | - - | - | 16.09.2027 | - | 70,000 | D | 1001 | ||
| 102,870 | +0,92 % +0,940 | 16.06.2026 14:17:39 | - - | - - | - | 16.09.2027 | - | 60,000 | D | 1001 | ||
| 106,450 | +0,01 % +0,010 | 16.06.2026 12:03:12 | - - | - - | - | 03.11.2026 | 14,73 | - | D | 1001 | ||
| 115,450 | +0,01 % +0,010 | 16.06.2026 12:03:12 | - - | - - | - | 17.09.2026 | - | 22,000 | D | 1001 | ||
| 119,800 | +0,01 % +0,010 | 16.06.2026 12:03:12 | - - | - - | - | 17.09.2026 | - | 24,000 | D | 1001 | ||
| 113,870 | +0,01 % +0,010 | 16.06.2026 12:03:12 | - - | - - | - | 17.09.2026 | 18,00 | 22,000 | D | 1001 | ||
| 110,770 | +0,01 % +0,010 | 16.06.2026 12:03:12 | - - | - - | - | 17.09.2026 | - | 28,000 | D | 1001 | ||
| 113,860 | +0,02 % +0,020 | 16.06.2026 12:03:12 | - - | - - | - | 17.09.2026 | - | 30,000 | D | 1001 | ||
| 104,750 | +0,01 % +0,010 | 16.06.2026 09:15:01 | - - | - - | - | 17.09.2026 | 23,44 | 29,300 | D | 1001 | ||
| 111,610 | +0,03 % +0,030 | 16.06.2026 12:03:12 | - - | - - | - | 17.09.2026 | - | 34,000 | D | 1001 | ||
| 114,160 | +0,03 % +0,030 | 16.06.2026 12:03:12 | - - | - - | - | 17.09.2026 | - | 36,000 | D | 1001 | ||
| 106,220 | +0,02 % +0,020 | 16.06.2026 12:03:12 | - - | - - | - | 17.09.2026 | 26,00 | 34,000 | D | 1001 | ||
| 111,190 | +0,03 % +0,030 | 16.06.2026 12:03:12 | - - | - - | - | 18.03.2027 | - | 34,000 | D | 1001 | ||
| 113,210 | +0,03 % +0,030 | 16.06.2026 12:03:12 | - - | - - | - | 18.03.2027 | - | 36,000 | D | 1001 | ||
| 106,130 | +0,03 % +0,030 | 16.06.2026 12:03:12 | - - | - - | - | 18.03.2027 | 26,00 | 34,000 | D | 1001 | ||
| 106,080 | +0,03 % +0,030 | 16.06.2026 12:03:12 | - - | - - | - | 18.03.2027 | - | 38,000 | D | 1001 | ||
| 107,320 | +0,04 % +0,040 | 16.06.2026 12:03:12 | - - | - - | - | 18.03.2027 | - | 40,000 | D | 1001 | ||
| 105,520 | +0,05 % +0,050 | 16.06.2026 12:03:12 | - - | - - | - | 16.09.2027 | 33,00 | 44,000 | D | 1001 | ||
| 107,230 | +0,05 % +0,050 | 16.06.2026 12:03:12 | - - | - - | - | 16.09.2027 | 36,00 | 48,000 | D | 1001 | ||
| 105,630 | +0,04 % +0,040 | 16.06.2026 12:03:12 | - - | - - | - | 16.09.2027 | - | 44,000 | D | 1001 | ||
| 106,760 | +0,04 % +0,040 | 16.06.2026 12:03:12 | - - | - - | - | 16.09.2027 | - | 48,000 | D | 1001 | ||
| 94,310 | -1,13 % -1,080 | 16.06.2026 09:15:01 | - - | - - | - | 03.11.2026 | 21,23 | 28,300 | D | 1001 | ||
| 92,380 | -1,55 % -1,450 | 16.06.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 30,000 | D | 1001 | ||
| 90,720 | -1,53 % -1,410 | 16.06.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 32,000 | D | 1001 | ||
| 90,800 | -1,57 % -1,450 | 16.06.2026 09:15:01 | - - | - - | - | 17.09.2026 | 24,00 | 30,000 | D | 1001 | ||
| 96,910 | -1,43 % -1,410 | 16.06.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 28,000 | D | 1001 | ||
| 100,350 | -0,99 % -1,000 | 16.06.2026 09:15:01 | - - | - - | - | 17.09.2026 | 21,00 | 28,000 | D | 1001 | ||
| 97,500 | -1,16 % -1,140 | 16.06.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 28,000 | D | 1001 | ||
| 96,500 | -1,25 % -1,220 | 16.06.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 30,000 | D | 1001 | ||
| 98,030 | -0,96 % -0,950 | 16.06.2026 09:15:01 | - - | - - | - | 18.03.2027 | 21,00 | 28,000 | D | 1001 | ||
| 89,050 | -1,38 % -1,250 | 16.06.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 32,000 | D | 1001 | ||
| 98,700 | -0,86 % -0,860 | 16.06.2026 09:15:01 | - - | - - | - | 16.09.2027 | 18,00 | 24,000 | D | 1001 | ||
| 98,620 | -1,07 % -1,070 | 16.06.2026 09:15:01 | - - | - - | - | 16.09.2027 | 20,00 | 26,000 | D | 1001 | ||
| 99,000 | -0,87 % -0,870 | 16.06.2026 09:15:01 | - - | - - | - | 16.09.2027 | - | 24,000 | D | 1001 | ||
| 98,920 | -0,99 % -0,990 | 16.06.2026 09:15:01 | - - | - - | - | 16.09.2027 | - | 26,000 | D | 1001 | ||
| 105,910 | +1,21 % +1,270 | 16.06.2026 17:00:16 | - - | - - | - | 15.03.2028 | - | - | D | 1001 | ||
| 108,900 | +0,03 % +0,030 | 16.06.2026 17:00:16 | - - | - - | - | 03.07.2026 | - | - | D | 1001 | ||
| 69,530 | +0,56 % +0,390 | 16.06.2026 17:00:09 | - - | - - | - | 31.05.2027 | - | - | D | 1001 | ||
| 11,040 | +0,18 % +0,020 | 16.06.2026 09:15:02 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 6,880 | - | 16.06.2026 09:15:02 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 55,450 | - | 16.06.2026 17:07:51 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 59,330 | - | 16.06.2026 17:07:51 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 64,080 | -0,02 % -0,010 | 16.06.2026 17:07:51 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 68,610 | -0,06 % -0,040 | 16.06.2026 17:07:51 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 63,830 | -0,31 % -0,200 | 16.06.2026 17:07:51 | - - | - - | - | 16.09.2027 | - | - | D | 1001 |