Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,290 | +0,75 % +0,180 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,10 | - | D | 1001 | ||
| 21,990 | +0,27 % +0,060 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 14,70 | - | D | 1001 | ||
| 23,150 | +0,48 % +0,110 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 16,80 | - | D | 1001 | ||
| 23,930 | +0,63 % +0,150 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 18,90 | - | D | 1001 | ||
| 24,280 | +0,87 % +0,210 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,90 | - | D | 1001 | ||
| 23,830 | +0,72 % +0,170 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 20,80 | - | D | 1001 | ||
| 24,660 | +0,94 % +0,230 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,20 | - | D | 1001 | ||
| 24,830 | +1,02 % +0,250 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 23,00 | - | D | 1001 | ||
| 24,570 | +0,94 % +0,230 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,20 | - | D | 1001 | ||
| 24,780 | +0,98 % +0,240 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 25,50 | - | D | 1001 | ||
| 24,840 | +1,02 % +0,250 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,30 | - | D | 1001 | ||
| 23,020 | +0,26 % +0,060 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 15,10 | - | D | 1001 | ||
| 24,280 | +0,75 % +0,180 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 20,80 | - | D | 1001 | ||
| 25,500 | +0,87 % +0,220 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,10 | - | D | 1001 | ||
| 23,130 | +0,65 % +0,150 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 20,10 | - | D | 1001 | ||
| 23,320 | +0,56 % +0,130 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 17,90 | - | D | 1001 | ||
| 22,470 | +0,45 % +0,100 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 15,60 | - | D | 1001 | ||
| 24,450 | +0,91 % +0,220 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 26,00 | - | D | 1001 | ||
| 24,260 | +0,87 % +0,210 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 24,00 | - | D | 1001 | ||
| 23,890 | +0,76 % +0,180 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 22,00 | - | D | 1001 | ||
| 23,230 | +0,61 % +0,140 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 19,70 | - | D | 1001 | ||
| 92,540 | +0,02 % +0,020 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 64,40 | - | D | 1001 | ||
| 85,480 | +0,01 % +0,010 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 57,20 | - | D | 1001 | ||
| 78,420 | +0,01 % +0,010 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 50,10 | - | D | 1001 | ||
| 75,830 | +0,01 % +0,010 | 17.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 48,40 | - | D | 1001 | ||
| 82,700 | +0,01 % +0,010 | 17.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 55,40 | - | D | 1001 | ||
| 89,660 | +0,01 % +0,010 | 17.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 62,30 | - | D | 1001 | ||
| 93,130 | +0,59 % +0,550 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 67,30 | - | D | 1001 | ||
| 87,750 | +0,27 % +0,240 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 59,80 | - | D | 1001 | ||
| 81,180 | +0,14 % +0,110 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 52,40 | - | D | 1001 | ||
| 89,480 | +1,59 % +1,400 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,00 | - | D | 1001 | ||
| 90,200 | +1,81 % +1,600 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 86,20 | - | D | 1001 | ||
| 90,080 | +1,73 % +1,530 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 78,40 | - | D | 1001 | ||
| 90,100 | +1,78 % +1,580 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 81,00 | - | D | 1001 | ||
| 90,190 | +1,79 % +1,590 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 85,70 | - | D | 1001 | ||
| 90,150 | +1,81 % +1,600 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 89,10 | - | D | 1001 | ||
| 98,340 | +2,30 % +2,210 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 81,40 | - | D | 1001 | ||
| 96,740 | +1,53 % +1,460 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 78,40 | - | D | 1001 | ||
| 92,090 | +1,36 % +1,240 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 76,50 | - | D | 1001 | ||
| 90,200 | +0,99 % +0,880 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,00 | - | D | 1001 | ||
| 86,830 | +0,71 % +0,610 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 59,50 | - | D | 1001 | ||
| 90,170 | +1,78 % +1,580 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 92,60 | - | D | 1001 | ||
| 89,830 | +1,65 % +1,460 | 17.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 84,20 | - | D | 1001 | ||
| 103,730 | +0,29 % +0,300 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 70,80 | - | D | 1001 | ||
| 107,100 | +1,69 % +1,780 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 77,90 | - | D | 1001 | ||
| 98,380 | +1,25 % +1,210 | 17.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,00 | - | D | 1001 | ||
| 83,830 | +0,30 % +0,250 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 55,40 | - | D | 1001 | ||
| 89,670 | +0,52 % +0,460 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 63,40 | - | D | 1001 | ||
| 94,060 | +0,89 % +0,830 | 17.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 71,30 | - | D | 1001 | ||
| 54,560 | -0,07 % -0,040 | 17.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 36,66 | - | D | 1001 |