Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,740 | -0,52 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 88,81 | 92,750 | D | 1001 | ||
| 5,330 | -0,37 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 84,68 | 88,620 | D | 1001 | ||
| 4,990 | -0,60 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 82,87 | 85,330 | D | 1001 | ||
| 4,560 | -0,65 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 78,66 | 81,120 | D | 1001 | ||
| 2,470 | -2,37 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 60,02 | 62,520 | D | 1001 | ||
| 2,680 | -2,19 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 62,07 | 64,570 | D | 1001 | ||
| 2,880 | -2,04 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 64,12 | 66,620 | D | 1001 | ||
| 3,090 | -1,90 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 66,19 | 68,690 | D | 1001 | ||
| 2,270 | -2,58 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 57,93 | 60,430 | D | 1001 | ||
| 2,060 | -2,83 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 55,84 | 58,340 | D | 1001 | ||
| 3,310 | -2,93 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 70,36 | 72,860 | D | 1001 | ||
| 3,620 | -2,69 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 73,47 | 75,970 | D | 1001 | ||
| 2,490 | -4,96 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 92,58 | 94,580 | D | 1001 | ||
| 2,890 | -4,30 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 96,63 | 98,630 | D | 1001 | ||
| 3,300 | -3,79 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 100,74 | 102,740 | D | 1001 | ||
| 4,130 | -3,05 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 109,01 | 111,010 | D | 1001 | ||
| 3,720 | -3,13 % -0,120 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 104,88 | 106,880 | D | 1001 | ||
| 2,070 | -5,91 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 88,39 | 90,390 | D | 1001 | ||
| 1,910 | -5,91 % -0,120 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 83,74 | 88,740 | D | 1001 | ||
| 2,220 | -1,77 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 34,92 | 35,920 | D | 1001 | ||
| 4,750 | -0,84 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 61,57 | 63,570 | D | 1001 | ||
| 4,970 | -0,80 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 63,76 | 65,760 | D | 1001 | ||
| 2,700 | -0,37 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 29,79 | 30,790 | D | 1001 | ||
| 3,650 | -1,35 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 59,64 | 60,560 | D | 1001 | ||
| 3,220 | -1,53 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 55,61 | 56,540 | D | 1001 | ||
| 2,790 | -1,76 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 51,64 | 52,570 | D | 1001 | ||
| 2,370 | -1,66 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 47,67 | 48,600 | D | 1001 | ||
| 1,940 | -2,02 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 43,70 | 44,630 | D | 1001 | ||
| 1,870 | -1,06 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 21,86 | 22,860 | D | 1001 | ||
| 1,950 | -0,51 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 22,64 | 23,640 | D | 1001 | ||
| 1,480 | -0,67 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 17,94 | 18,940 | D | 1001 | ||
| 1,560 | -0,64 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 18,72 | 19,720 | D | 1001 | ||
| 1,640 | -0,61 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 19,51 | 20,510 | D | 1001 | ||
| 1,240 | -1,59 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 15,56 | 16,560 | D | 1001 | ||
| 1,320 | -1,49 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 16,35 | 17,350 | D | 1001 | ||
| 1,200 | -0,83 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 15,15 | 16,150 | D | 1001 | ||
| 62,530 | +2,98 % +1,810 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 62,530 | +2,98 % +1,810 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 87,700 | -6,89 % -6,490 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 106,960 | -6,89 % -7,910 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 30,810 | +1,88 % +0,570 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 42,640 | -7,10 % -3,260 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 18,510 | - | 12.10.2021 18:00:00 | - - | - - | - | endlos | 33,87 | 30,870 | D | 1001 | ||
| 126,900 | +0,04 % +0,050 | 12.06.2026 17:25:00 | - - | - - | - | 25.08.2026 | - | - | D | 1001 | ||
| 112,350 | -0,49 % -0,550 | 12.06.2026 17:25:00 | - - | - - | - | 28.05.2030 | - | - | D | 1001 | ||
| 116,100 | -0,47 % -0,550 | 12.06.2026 17:25:00 | - - | - - | - | 26.06.2030 | - | - | D | 1001 | ||
| 128,200 | +0,16 % +0,200 | 12.06.2026 17:25:00 | - - | - - | - | 23.03.2027 | - | - | D | 1001 | ||
| 125,700 | +0,20 % +0,250 | 12.06.2026 17:25:00 | - - | - - | - | 26.04.2027 | - | - | D | 1001 | ||
| 127,900 | +0,20 % +0,250 | 12.06.2026 17:25:00 | - - | - - | - | 25.05.2027 | - | - | D | 1001 | ||
| 121,650 | -0,12 % -0,150 | 12.06.2026 17:25:00 | - - | - - | - | 23.06.2028 | - | - | D | 1001 |