Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,370 | -0,10 % -0,040 | 12.06.2026 17:14:28 | - - | - - | - | 18.03.2027 | 24,10 | - | D | 1001 | ||
| 45,290 | +0,33 % +0,150 | 12.06.2026 17:14:28 | - - | - - | - | 18.03.2027 | 28,30 | - | D | 1001 | ||
| 46,790 | +0,73 % +0,340 | 12.06.2026 17:14:28 | - - | - - | - | 18.03.2027 | 30,20 | - | D | 1001 | ||
| 46,920 | +0,62 % +0,290 | 12.06.2026 17:14:28 | - - | - - | - | 18.03.2027 | 31,90 | - | D | 1001 | ||
| 48,970 | +1,79 % +0,860 | 12.06.2026 17:14:28 | - - | - - | - | 18.03.2027 | 34,00 | - | D | 1001 | ||
| 51,650 | +2,64 % +1,330 | 12.06.2026 17:14:28 | - - | - - | - | 16.09.2027 | 34,50 | - | D | 1001 | ||
| 52,070 | +3,07 % +1,550 | 12.06.2026 17:14:28 | - - | - - | - | 16.09.2027 | 36,80 | - | D | 1001 | ||
| 37,980 | +0,08 % +0,030 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 24,70 | - | D | 1001 | ||
| 30,410 | +0,03 % +0,010 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 20,50 | - | D | 1001 | ||
| 31,490 | +0,03 % +0,010 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 21,90 | - | D | 1001 | ||
| 31,610 | +0,13 % +0,040 | 12.06.2026 16:53:35 | - - | - - | - | 18.03.2027 | 20,50 | - | D | 1001 | ||
| 32,760 | +0,21 % +0,070 | 12.06.2026 16:53:35 | - - | - - | - | 18.03.2027 | 21,90 | - | D | 1001 | ||
| 36,480 | +0,66 % +0,240 | 12.06.2026 16:53:35 | - - | - - | - | 16.09.2027 | 27,80 | - | D | 1001 | ||
| 36,260 | +0,81 % +0,290 | 12.06.2026 16:53:35 | - - | - - | - | 16.09.2027 | 29,70 | - | D | 1001 | ||
| 13,980 | - | 12.06.2026 09:15:01 | - - | - - | - | 17.09.2026 | 9,95 | - | D | 1001 | ||
| 100,100 | +1,23 % +1,220 | 12.06.2026 17:00:14 | - - | - - | - | 27.09.2030 | - | - | D | 1001 | ||
| 95,130 | +0,07 % +0,070 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 58,50 | - | D | 1001 | ||
| 97,870 | +0,36 % +0,350 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 62,70 | - | D | 1001 | ||
| 94,810 | +0,21 % +0,200 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 62,80 | - | D | 1001 | ||
| 96,960 | +2,16 % +2,050 | 12.06.2026 16:53:35 | - - | - - | - | 18.03.2027 | 62,80 | - | D | 1001 | ||
| 92,610 | +2,88 % +2,590 | 12.06.2026 16:53:35 | - - | - - | - | 16.09.2027 | 66,90 | - | D | 1001 | ||
| 93,100 | +3,49 % +3,140 | 12.06.2026 16:53:35 | - - | - - | - | 16.09.2027 | 71,40 | - | D | 1001 | ||
| 105,950 | +0,33 % +0,350 | 12.06.2026 17:00:34 | - - | - - | - | 03.11.2027 | - | - | D | 1001 | ||
| 104,760 | +0,01 % +0,010 | 12.06.2026 17:00:34 | - - | - - | - | 14.07.2026 | - | - | D | 1001 | ||
| 120,030 | +0,01 % +0,010 | 12.06.2026 17:00:34 | - - | - - | - | 21.07.2026 | - | - | D | 1001 | ||
| 104,760 | +0,01 % +0,010 | 12.06.2026 17:00:34 | - - | - - | - | 14.07.2026 | - | - | D | 1001 | ||
| 129,380 | +0,32 % +0,410 | 12.06.2026 17:00:34 | - - | - - | - | 08.06.2028 | - | - | D | 1001 | ||
| 116,500 | +0,41 % +0,470 | 12.06.2026 17:00:34 | - - | - - | - | 18.10.2028 | - | - | D | 1001 | ||
| 99,570 | +0,88 % +0,870 | 12.06.2026 17:00:14 | - - | - - | - | 18.10.2028 | - | - | D | 1001 | ||
| 91,340 | +3,22 % +2,850 | 12.06.2026 17:00:17 | - - | - - | - | 17.05.2027 | 292,08 | - | D | 1001 | ||
| 11,880 | - | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 8,31 | - | D | 1001 | ||
| 12,380 | - | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 8,86 | - | D | 1001 | ||
| 13,670 | +0,07 % +0,010 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 9,86 | - | D | 1001 | ||
| 13,770 | +0,07 % +0,010 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | 10,50 | - | D | 1001 | ||
| 13,860 | +0,07 % +0,010 | 12.06.2026 16:53:35 | - - | - - | - | 18.03.2027 | 9,86 | - | D | 1001 | ||
| 14,240 | +0,07 % +0,010 | 12.06.2026 16:53:35 | - - | - - | - | 18.03.2027 | 10,50 | - | D | 1001 | ||
| 17,290 | +1,29 % +0,220 | 12.06.2026 16:53:35 | - - | - - | - | 16.09.2027 | 12,60 | - | D | 1001 | ||
| 17,290 | +1,89 % +0,320 | 12.06.2026 16:53:35 | - - | - - | - | 16.09.2027 | 13,50 | - | D | 1001 | ||
| 70,880 | -0,95 % -0,680 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | - | 74,010 | D | 1001 | ||
| 70,360 | -1,83 % -1,310 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | - | 77,460 | D | 1001 | ||
| 66,290 | -0,63 % -0,420 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | - | 68,090 | D | 1001 | ||
| 65,990 | -1,21 % -0,810 | 12.06.2026 16:53:35 | - - | - - | - | 17.09.2026 | - | 70,060 | D | 1001 | ||
| 63,770 | -1,22 % -0,790 | 12.06.2026 16:53:35 | - - | - - | - | 18.03.2027 | - | 72,040 | D | 1001 | ||
| 62,940 | -1,63 % -1,040 | 12.06.2026 16:53:35 | - - | - - | - | 18.03.2027 | - | 74,400 | D | 1001 | ||
| 58,510 | -1,76 % -1,050 | 12.06.2026 16:53:35 | - - | - - | - | 16.09.2027 | - | 75,880 | D | 1001 | ||
| 59,400 | -1,49 % -0,900 | 12.06.2026 16:53:35 | - - | - - | - | 16.09.2027 | - | 73,320 | D | 1001 | ||
| 67,630 | +3,03 % +1,990 | 12.06.2026 17:20:32 | - - | - - | - | 16.09.2027 | 50,30 | - | D | 1001 | ||
| 67,860 | +3,79 % +2,480 | 12.06.2026 17:20:32 | - - | - - | - | 16.09.2027 | 53,70 | - | D | 1001 | ||
| 24,900 | +0,04 % +0,010 | 12.06.2026 12:04:12 | - - | - - | - | 17.09.2026 | 15,40 | - | D | 1001 | ||
| 25,690 | - | 12.06.2026 12:04:12 | - - | - - | - | 17.09.2026 | 17,20 | - | D | 1001 |