Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,800 | +0,17 % +0,030 | 12.06.2026 16:53:29 | - - | - - | - | 17.09.2026 | 13,80 | - | D | 1001 | ||
| 15,020 | +0,07 % +0,010 | 12.06.2026 16:53:29 | - - | - - | - | 17.09.2026 | 14,80 | - | D | 1001 | ||
| 97,260 | +1,33 % +1,280 | 12.06.2026 09:18:28 | - - | - - | - | 25.02.2031 | 1.285,68 | - | D | 1001 | ||
| 180,880 | +0,30 % +0,540 | 12.06.2026 16:53:29 | - - | - - | - | 17.09.2026 | 126,00 | - | D | 1001 | ||
| 190,220 | +0,50 % +0,940 | 12.06.2026 16:53:29 | - - | - - | - | 17.09.2026 | 134,00 | - | D | 1001 | ||
| 171,300 | +0,17 % +0,290 | 12.06.2026 16:53:29 | - - | - - | - | 17.09.2026 | 117,00 | - | D | 1001 | ||
| 84,310 | +0,05 % +0,040 | 12.06.2026 16:53:30 | - - | - - | - | 17.09.2026 | 54,10 | - | D | 1001 | ||
| 87,760 | +0,07 % +0,060 | 12.06.2026 16:53:30 | - - | - - | - | 17.09.2026 | 57,70 | - | D | 1001 | ||
| 91,760 | +0,13 % +0,120 | 12.06.2026 16:53:30 | - - | - - | - | 17.09.2026 | 63,70 | - | D | 1001 | ||
| 94,150 | +0,21 % +0,200 | 12.06.2026 16:53:30 | - - | - - | - | 17.09.2026 | 68,00 | - | D | 1001 | ||
| 94,600 | +0,69 % +0,650 | 12.06.2026 16:53:30 | - - | - - | - | 18.03.2027 | 63,70 | - | D | 1001 | ||
| 97,350 | +0,91 % +0,880 | 12.06.2026 16:53:30 | - - | - - | - | 18.03.2027 | 68,00 | - | D | 1001 | ||
| 103,340 | +1,19 % +1,220 | 12.06.2026 16:53:30 | - - | - - | - | 18.03.2027 | 72,60 | - | D | 1001 | ||
| 105,000 | +1,59 % +1,640 | 12.06.2026 16:53:30 | - - | - - | - | 18.03.2027 | 77,50 | - | D | 1001 | ||
| 110,500 | +2,37 % +2,560 | 12.06.2026 16:53:30 | - - | - - | - | 18.03.2027 | 84,80 | - | D | 1001 | ||
| 109,590 | +1,76 % +1,900 | 12.06.2026 16:53:30 | - - | - - | - | 18.03.2027 | 79,50 | - | D | 1001 | ||
| 113,210 | +3,07 % +3,370 | 12.06.2026 16:53:30 | - - | - - | - | 16.09.2027 | 79,80 | - | D | 1001 | ||
| 113,790 | +3,88 % +4,250 | 12.06.2026 16:53:30 | - - | - - | - | 16.09.2027 | 85,10 | - | D | 1001 | ||
| 104,030 | +0,01 % +0,010 | 12.06.2026 17:00:34 | - - | - - | - | 16.06.2026 | 2.109,19 | - | D | 1001 | ||
| 104,280 | +0,01 % +0,010 | 12.06.2026 17:00:34 | - - | - - | - | 15.07.2026 | 2.143,13 | - | D | 1001 | ||
| 104,690 | - | 12.06.2026 17:00:34 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | 1001 | ||
| 104,690 | - | 12.06.2026 17:00:34 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | 1001 | ||
| 104,320 | +0,02 % +0,020 | 12.06.2026 17:00:34 | - - | - - | - | 10.09.2026 | 2.097,08 | - | D | 1001 | ||
| 109,960 | +0,20 % +0,220 | 12.06.2026 17:00:34 | - - | - - | - | 16.10.2028 | 2.004,26 | - | D | 1001 | ||
| 103,890 | +0,01 % +0,010 | 12.06.2026 17:00:34 | - - | - - | - | 14.10.2026 | 2.004,26 | - | D | 1001 | ||
| 103,520 | +0,06 % +0,060 | 12.06.2026 17:00:34 | - - | - - | - | 18.12.2026 | 2.218,91 | - | D | 1001 | ||
| 117,350 | +0,07 % +0,080 | 12.06.2026 17:00:34 | - - | - - | - | 04.12.2026 | 2.192,15 | - | D | 1001 | ||
| 103,750 | +0,01 % +0,010 | 12.06.2026 17:00:34 | - - | - - | - | 17.11.2026 | 2.137,05 | - | D | 1001 | ||
| 103,420 | +0,22 % +0,230 | 12.06.2026 17:00:34 | - - | - - | - | 11.01.2028 | 2.045,42 | - | D | 1001 | ||
| 125,740 | +1,53 % +1,890 | 12.06.2026 17:00:48 | - - | - - | - | 27.03.2028 | 2.099,86 | - | D | 1001 | ||
| 98,060 | +0,24 % +0,230 | 12.06.2026 17:00:34 | - - | - - | - | 15.06.2028 | 2.109,19 | - | D | 1001 | ||
| 98,120 | +0,30 % +0,290 | 12.06.2026 17:00:34 | - - | - - | - | 17.07.2028 | 2.143,13 | - | D | 1001 | ||
| 111,670 | +0,20 % +0,220 | 12.06.2026 17:00:34 | - - | - - | - | 11.08.2028 | 2.071,64 | - | D | 1001 | ||
| 103,420 | +0,09 % +0,090 | 12.06.2026 17:00:34 | - - | - - | - | 20.01.2027 | 2.245,31 | - | D | 1001 | ||
| 102,430 | +0,14 % +0,140 | 12.06.2026 17:00:34 | - - | - - | - | 17.02.2027 | 2.379,13 | - | D | 1001 | ||
| 102,230 | +0,19 % +0,190 | 12.06.2026 17:00:34 | - - | - - | - | 22.03.2027 | - | - | D | 1001 | ||
| 101,350 | +0,13 % +0,130 | 12.06.2026 17:00:34 | - - | - - | - | 26.04.2027 | 2.440,73 | - | D | 1001 | ||
| 101,830 | +0,14 % +0,140 | 12.06.2026 17:00:34 | - - | - - | - | 31.05.2027 | 2.451,73 | - | D | 1001 | ||
| 110,580 | +0,44 % +0,480 | 12.06.2026 17:00:34 | - - | - - | - | 13.06.2028 | 2.391,41 | - | D | 1001 | ||
| 107,260 | +0,36 % +0,380 | 12.06.2026 17:00:34 | - - | - - | - | 08.11.2028 | 2.135,77 | - | D | 1001 | ||
| 107,720 | +0,54 % +0,580 | 12.06.2026 17:00:34 | - - | - - | - | 11.12.2029 | 2.424,04 | - | D | 1001 | ||
| 108,170 | +0,40 % +0,430 | 12.06.2026 17:00:34 | - - | - - | - | 26.09.2029 | 2.427,53 | - | D | 1001 | ||
| 109,510 | +0,60 % +0,650 | 12.06.2026 17:00:34 | - - | - - | - | 02.11.2029 | 2.377,46 | - | D | 1001 | ||
| 109,510 | +0,60 % +0,650 | 12.06.2026 17:00:34 | - - | - - | - | 02.11.2029 | 2.377,46 | - | D | 1001 | ||
| 109,510 | +0,60 % +0,650 | 12.06.2026 17:00:34 | - - | - - | - | 02.11.2029 | 2.377,46 | - | D | 1001 | ||
| 106,030 | +0,47 % +0,500 | 12.06.2026 17:00:34 | - - | - - | - | 10.01.2029 | 2.440,43 | - | D | 1001 | ||
| 104,680 | +0,61 % +0,630 | 12.06.2026 17:00:34 | - - | - - | - | 06.02.2029 | 2.641,55 | - | D | 1001 | ||
| 104,860 | +0,55 % +0,570 | 12.06.2026 17:00:34 | - - | - - | - | 06.03.2029 | 2.601,85 | - | D | 1001 | ||
| 105,670 | +0,51 % +0,540 | 12.06.2026 17:00:34 | - - | - - | - | 03.04.2029 | 2.339,09 | - | D | 1001 | ||
| 104,790 | +0,54 % +0,560 | 12.06.2026 17:00:34 | - - | - - | - | 02.05.2029 | 2.579,06 | - | D | 1001 |