Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | Short | endlos | 136,08 | 144,690 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 152,92 | 161,530 | D | 1001 | ||
| 3,850 | -8,33 % -0,350 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 119,60 | 121,320 | D | 1001 | ||
| 2,840 | -9,55 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 114,61 | 116,610 | D | 1001 | ||
| 2,640 | -10,51 % -0,310 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 109,63 | 114,630 | D | 1001 | ||
| 2,150 | -12,24 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 104,66 | 109,660 | D | 1001 | ||
| 1,350 | -18,18 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 99,68 | 101,680 | D | 1001 | ||
| 0,854 | -25,74 % -0,296 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 94,68 | 96,680 | D | 1001 | ||
| 7,630 | -2,18 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 165,45 | 170,450 | D | 1001 | ||
| 7,140 | -2,33 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 160,50 | 165,500 | D | 1001 | ||
| 6,640 | -2,50 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 155,56 | 160,560 | D | 1001 | ||
| 6,150 | -2,69 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 150,61 | 155,610 | D | 1001 | ||
| 5,650 | -2,92 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 145,67 | 150,670 | D | 1001 | ||
| 5,150 | -3,20 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 140,67 | 145,670 | D | 1001 | ||
| 3,660 | -4,44 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 125,73 | 130,730 | D | 1001 | ||
| 4,160 | -3,93 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 130,71 | 135,710 | D | 1001 | ||
| 4,650 | -3,53 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 135,69 | 140,690 | D | 1001 | ||
| 2,170 | -7,26 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 110,81 | 115,810 | D | 1001 | ||
| 2,660 | -6,01 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 115,77 | 120,770 | D | 1001 | ||
| 3,160 | -5,11 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 120,74 | 125,740 | D | 1001 | ||
| 1,670 | -9,24 % -0,170 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 105,85 | 110,850 | D | 1001 | ||
| 1,730 | -6,99 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 38,89 | 40,890 | D | 1001 | ||
| 2,220 | -5,13 % -0,120 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 43,72 | 45,720 | D | 1001 | ||
| 2,710 | -4,58 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 48,67 | 50,670 | D | 1001 | ||
| 3,300 | -3,51 % -0,120 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 54,50 | 56,500 | D | 1001 | ||
| 1,310 | -9,03 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 34,69 | 36,690 | D | 1001 | ||
| 1,120 | -9,68 % -0,120 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 32,71 | 34,710 | D | 1001 | ||
| 0,922 | -11,35 % -0,118 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 30,73 | 32,730 | D | 1001 | ||
| 0,724 | -14,62 % -0,124 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 28,74 | 30,740 | D | 1001 | ||
| 0,524 | -19,14 % -0,124 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 26,74 | 28,740 | D | 1001 | ||
| 0,595 | -2,30 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 9,04 | 10,040 | D | 1001 | ||
| 0,498 | -2,73 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 8,08 | 9,080 | D | 1001 | ||
| 0,450 | -3,02 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 7,60 | 8,600 | D | 1001 | ||
| 0,400 | -3,38 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 7,10 | 8,100 | D | 1001 | ||
| 0,350 | -3,85 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 6,60 | 7,600 | D | 1001 | ||
| 0,301 | -4,44 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 6,11 | 7,110 | D | 1001 | ||
| 0,291 | -4,59 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 5,11 | 7,010 | D | 1001 | ||
| 0,078 | -15,22 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 4,62 | 4,870 | D | 1001 | ||
| 0,078 | -15,22 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 4,37 | 4,870 | D | 1001 | ||
| 0,058 | -13,43 % -0,009 | 12.06.2026 11:25:00 | - - | - - | Short | endlos | 4,12 | 4,620 | D | 1001 | ||
| 33,770 | +3,11 % +1,020 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 158,900 | +1,22 % +1,920 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 54,410 | +5,55 % +2,860 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 98,410 | -7,10 % -7,520 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 117,290 | -6,89 % -8,680 | 12.06.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | D | 1001 |