Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,453 | -9,22 % -0,046 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 29,85 | 30,780 | D | 1001 | ||
| 0,551 | -7,55 % -0,045 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 30,76 | 31,690 | D | 1001 | ||
| 5,640 | +1,08 % +0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 106,82 | 111,600 | D | 1001 | ||
| 6,370 | +0,95 % +0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 116,20 | 118,590 | D | 1001 | ||
| 7,360 | +0,68 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 125,74 | 128,140 | D | 1001 | ||
| 8,610 | +0,70 % +0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 135,29 | 140,070 | D | 1001 | ||
| 4,390 | +1,39 % +0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 97,29 | 99,680 | D | 1001 | ||
| 3,400 | +1,80 % +0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 87,75 | 90,150 | D | 1001 | ||
| 3,100 | +1,97 % +0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 82,89 | 87,750 | D | 1001 | ||
| 2,600 | +2,36 % +0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 78,07 | 82,920 | D | 1001 | ||
| 2,100 | +2,44 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 73,23 | 78,080 | D | 1001 | ||
| 1,590 | +3,25 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 68,38 | 73,290 | D | 1001 | ||
| 1,080 | +5,88 % +0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 63,40 | 68,400 | D | 1001 | ||
| 1,880 | -10,48 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 77,98 | 82,980 | D | 1001 | ||
| 1,390 | -13,66 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 73,00 | 78,000 | D | 1001 | ||
| 0,891 | -19,73 % -0,219 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 68,02 | 73,020 | D | 1001 | ||
| 0,583 | -4,89 % -0,030 | 12.06.2026 09:25:00 | - - | - - | Short | endlos | 63,03 | 68,030 | D | 1001 | ||
| 0,752 | -14,35 % -0,126 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 52,17 | 54,170 | D | 1001 | ||
| 1,250 | -8,76 % -0,120 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 57,15 | 59,150 | D | 1001 | ||
| 1,750 | -6,42 % -0,120 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 62,14 | 64,140 | D | 1001 | ||
| 2,240 | -5,49 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 67,13 | 69,130 | D | 1001 | ||
| 2,840 | -4,38 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 72,12 | 75,120 | D | 1001 | ||
| 3,280 | -2,09 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 49,39 | 51,260 | D | 1001 | ||
| 3,520 | -1,95 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 51,59 | 53,470 | D | 1001 | ||
| 3,750 | -1,83 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 53,76 | 55,640 | D | 1001 | ||
| 3,990 | -1,72 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 55,99 | 57,860 | D | 1001 | ||
| 3,040 | -2,25 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 47,14 | 49,010 | D | 1001 | ||
| 2,980 | -1,97 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 48,25 | 50,250 | D | 1001 | ||
| 2,520 | -2,70 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 44,73 | 45,730 | D | 1001 | ||
| 2,280 | -2,56 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 42,29 | 43,290 | D | 1001 | ||
| 1,370 | -4,86 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,22 | 34,220 | D | 1001 | ||
| 1,270 | -5,22 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 32,24 | 33,240 | D | 1001 | ||
| 1,180 | -4,84 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 31,27 | 32,270 | D | 1001 | ||
| 1,080 | -5,26 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 30,28 | 31,280 | D | 1001 | ||
| 0,985 | -6,19 % -0,065 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 29,29 | 30,290 | D | 1001 | ||
| 0,887 | -6,83 % -0,065 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 28,31 | 29,310 | D | 1001 | ||
| 0,627 | -9,39 % -0,065 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 25,72 | 26,720 | D | 1001 | ||
| 0,527 | -10,98 % -0,065 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 24,72 | 25,720 | D | 1001 | ||
| 0,427 | -13,21 % -0,065 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 23,72 | 24,720 | D | 1001 | ||
| 0,328 | -16,54 % -0,065 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 22,73 | 23,730 | D | 1001 | ||
| 13,760 | -2,55 % -0,360 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 204,47 | 206,620 | D | 1001 | ||
| 12,820 | -2,66 % -0,350 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 196,31 | 198,460 | D | 1001 | ||
| 11,870 | -2,86 % -0,350 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 188,15 | 190,300 | D | 1001 | ||
| 10,920 | -3,11 % -0,350 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 180,00 | 182,150 | D | 1001 | ||
| 9,970 | -3,39 % -0,350 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 171,84 | 173,990 | D | 1001 | ||
| 22,310 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 169,78 | 178,390 | D | 1001 | ||
| 9,030 | -3,83 % -0,360 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 163,76 | 165,920 | D | 1001 | ||
| 8,080 | -4,15 % -0,350 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 155,55 | 157,700 | D | 1001 | ||
| 7,120 | -4,69 % -0,350 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 147,33 | 149,480 | D | 1001 | ||
| 6,110 | -5,42 % -0,350 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 139,02 | 140,740 | D | 1001 |