Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,860 | -8,44 % -0,540 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 209,52 | 211,520 | D | 1001 | ||
| 4,860 | -10,00 % -0,540 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 199,52 | 201,520 | D | 1001 | ||
| 3,860 | -12,27 % -0,540 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 189,53 | 191,530 | D | 1001 | ||
| 3,370 | -13,59 % -0,530 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 184,56 | 186,560 | D | 1001 | ||
| 2,870 | -15,59 % -0,530 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 179,56 | 181,560 | D | 1001 | ||
| 2,370 | -18,28 % -0,530 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 174,56 | 176,560 | D | 1001 | ||
| 1,100 | -4,35 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 44,87 | 45,870 | D | 1001 | ||
| 1,850 | -2,63 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 52,35 | 53,350 | D | 1001 | ||
| 1,600 | -3,03 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 49,86 | 50,860 | D | 1001 | ||
| 1,350 | -3,57 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 47,36 | 48,360 | D | 1001 | ||
| 2,100 | -2,33 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 54,86 | 55,860 | D | 1001 | ||
| 0,607 | -7,33 % -0,048 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 39,88 | 40,880 | D | 1001 | ||
| 0,856 | -5,31 % -0,048 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 42,38 | 43,380 | D | 1001 | ||
| 0,207 | -18,82 % -0,048 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 35,89 | 36,890 | D | 1001 | ||
| 0,307 | -13,52 % -0,048 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 36,89 | 37,890 | D | 1001 | ||
| 0,407 | -10,55 % -0,048 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 37,89 | 38,890 | D | 1001 | ||
| 0,507 | -8,65 % -0,048 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 38,89 | 39,890 | D | 1001 | ||
| 2,320 | -11,45 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 111,34 | 116,340 | D | 1001 | ||
| 1,320 | -18,52 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 101,37 | 106,370 | D | 1001 | ||
| 3,320 | -8,29 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 121,35 | 126,350 | D | 1001 | ||
| 5,070 | +1,00 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 128,35 | 133,350 | D | 1001 | ||
| 4,570 | +1,11 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 123,36 | 128,360 | D | 1001 | ||
| 5,560 | +0,72 % +0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 133,28 | 138,280 | D | 1001 | ||
| 6,550 | +0,77 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 143,15 | 148,150 | D | 1001 | ||
| 6,050 | +0,67 % +0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 138,21 | 143,210 | D | 1001 | ||
| 3,830 | +1,32 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 118,45 | 120,950 | D | 1001 | ||
| 2,840 | +1,79 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 108,57 | 111,070 | D | 1001 | ||
| 3,330 | +1,22 % +0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 113,51 | 116,010 | D | 1001 | ||
| 2,350 | +2,17 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 103,64 | 106,140 | D | 1001 | ||
| 1,800 | +2,27 % +0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 98,69 | 100,690 | D | 1001 | ||
| 1,310 | +3,97 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 93,76 | 95,760 | D | 1001 | ||
| 1,060 | +4,95 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 91,28 | 93,280 | D | 1001 | ||
| 0,213 | -23,10 % -0,064 | 12.06.2026 09:15:11 | - - | - - | Short | endlos | 83,85 | 85,850 | D | 1001 | ||
| 0,569 | +8,38 % +0,044 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 86,33 | 88,330 | D | 1001 | ||
| 0,817 | +5,69 % +0,044 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 88,81 | 90,810 | D | 1001 | ||
| 0,159 | -8,09 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 10,47 | 11,470 | D | 1001 | ||
| 0,310 | -4,32 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 11,46 | 12,980 | D | 1001 | ||
| 0,457 | -2,97 % -0,014 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 12,45 | 14,450 | D | 1001 | ||
| 0,367 | -10,27 % -0,042 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 14,46 | 14,960 | D | 1001 | ||
| 0,317 | -11,70 % -0,042 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 13,96 | 14,460 | D | 1001 | ||
| 0,268 | -13,55 % -0,042 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 13,46 | 13,960 | D | 1001 | ||
| 0,218 | -16,15 % -0,042 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 12,96 | 13,460 | D | 1001 | ||
| 0,168 | -20,00 % -0,042 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 12,46 | 12,960 | D | 1001 | ||
| 0,171 | -19,72 % -0,042 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 18,23 | 19,230 | D | 1001 | ||
| 0,271 | -13,42 % -0,042 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 19,23 | 20,230 | D | 1001 | ||
| 1,070 | -4,46 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 35,63 | 36,560 | D | 1001 | ||
| 1,510 | -2,58 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 39,68 | 40,610 | D | 1001 | ||
| 0,840 | -5,08 % -0,045 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,44 | 34,370 | D | 1001 | ||
| 0,743 | -5,83 % -0,046 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 32,55 | 33,480 | D | 1001 | ||
| 0,647 | -6,50 % -0,045 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 31,65 | 32,580 | D | 1001 |