Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,530 | -5,56 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 42,87 | 43,870 | D | 1001 | ||
| 1,770 | -5,35 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 45,34 | 46,340 | D | 1001 | ||
| 0,642 | -13,01 % -0,096 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,97 | 34,970 | D | 1001 | ||
| 0,543 | -15,02 % -0,096 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 32,99 | 33,990 | D | 1001 | ||
| 0,444 | -17,78 % -0,096 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 32,00 | 33,000 | D | 1001 | ||
| 0,345 | -21,77 % -0,096 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 31,01 | 32,010 | D | 1001 | ||
| 0,233 | -46,44 % -0,202 | 12.06.2026 11:25:00 | - - | - - | Short | endlos | 51,14 | 53,140 | D | 1001 | ||
| 0,811 | -13,08 % -0,122 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 56,11 | 58,110 | D | 1001 | ||
| 1,310 | -8,39 % -0,120 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 61,10 | 63,100 | D | 1001 | ||
| 1,800 | -6,74 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 66,09 | 68,090 | D | 1001 | ||
| 2,300 | -5,35 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 71,08 | 73,080 | D | 1001 | ||
| 13,500 | +22,06 % +2,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 1.328,82 | 1.338,820 | D | 1001 | ||
| 18,500 | +15,19 % +2,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 1.378,81 | 1.388,810 | D | 1001 | ||
| 23,500 | +11,59 % +2,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 1.428,81 | 1.438,810 | D | 1001 | ||
| 28,500 | +9,36 % +2,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 1.478,80 | 1.488,800 | D | 1001 | ||
| 33,490 | +7,86 % +2,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 1.528,79 | 1.538,790 | D | 1001 | ||
| 0,902 | +3,20 % +0,028 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 64,22 | 66,220 | D | 1001 | ||
| 0,652 | +4,49 % +0,028 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 61,73 | 63,730 | D | 1001 | ||
| 1,400 | +2,19 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 69,22 | 71,220 | D | 1001 | ||
| 1,150 | +2,68 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 66,73 | 68,730 | D | 1001 | ||
| 1,650 | +1,85 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 71,74 | 73,740 | D | 1001 | ||
| 0,404 | +7,45 % +0,028 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 59,24 | 61,240 | D | 1001 | ||
| 14,950 | -0,53 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 285,08 | 290,080 | D | 1001 | ||
| 13,720 | -0,58 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 275,25 | 277,750 | D | 1001 | ||
| 15,700 | -0,44 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 295,02 | 297,520 | D | 1001 | ||
| 16,680 | -0,48 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 304,91 | 307,410 | D | 1001 | ||
| 12,730 | -0,62 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 265,40 | 267,900 | D | 1001 | ||
| 11,990 | -0,66 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 255,50 | 260,500 | D | 1001 | ||
| 11,000 | -0,72 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 245,57 | 250,570 | D | 1001 | ||
| 10,010 | -0,79 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 235,68 | 240,680 | D | 1001 | ||
| 9,020 | -0,88 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 225,77 | 230,770 | D | 1001 | ||
| 3,840 | -2,04 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 176,99 | 178,990 | D | 1001 | ||
| 4,340 | -1,81 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 181,98 | 183,980 | D | 1001 | ||
| 4,840 | -1,63 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 186,96 | 188,960 | D | 1001 | ||
| 5,340 | -1,48 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 191,95 | 193,950 | D | 1001 | ||
| 3,740 | -0,53 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 70,21 | 72,210 | D | 1001 | ||
| 3,290 | -0,90 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 65,77 | 67,770 | D | 1001 | ||
| 4,540 | -0,44 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 75,20 | 80,200 | D | 1001 | ||
| 3,090 | -0,96 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 60,77 | 65,770 | D | 1001 | ||
| 2,590 | -1,15 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 55,77 | 60,770 | D | 1001 | ||
| 2,090 | -1,42 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 50,80 | 55,800 | D | 1001 | ||
| 1,600 | -1,23 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 45,82 | 50,820 | D | 1001 | ||
| 1,100 | -2,65 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 40,86 | 45,860 | D | 1001 | ||
| 2,480 | -15,07 % -0,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 283,88 | 288,880 | D | 1001 | ||
| 3,230 | -11,99 % -0,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 293,86 | 296,360 | D | 1001 | ||
| 4,230 | -9,42 % -0,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 303,90 | 306,400 | D | 1001 | ||
| 5,240 | -7,58 % -0,430 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 313,94 | 316,440 | D | 1001 | ||
| 6,490 | -6,35 % -0,440 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 323,98 | 328,980 | D | 1001 | ||
| 4,410 | -10,91 % -0,540 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 194,49 | 196,990 | D | 1001 | ||
| 6,860 | -7,30 % -0,540 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 219,51 | 221,510 | D | 1001 |