Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,440 | -0,45 % -0,020 | 03.06.2026 13:25:00 | 4,440 10.000 | 4,470 10.000 | Long | endlos | 5,66 | 4,660 | q | 1001 | ||
| 4,360 | -0,46 % -0,020 | 03.06.2026 13:25:00 | 4,370 10.000 | 4,390 10.000 | Long | endlos | 6,42 | 5,420 | q | 1001 | ||
| 4,330 | -0,23 % -0,010 | 03.06.2026 13:25:00 | 4,330 10.000 | 4,350 10.000 | Long | endlos | 6,81 | 5,810 | q | 1001 | ||
| 4,290 | -0,23 % -0,010 | 03.06.2026 13:25:00 | 4,290 10.000 | 4,310 10.000 | Long | endlos | 7,19 | 6,190 | q | 1001 | ||
| 4,250 | -0,23 % -0,010 | 03.06.2026 13:25:00 | 4,250 10.000 | 4,280 10.000 | Long | endlos | 7,57 | 6,570 | q | 1001 | ||
| 4,210 | -0,47 % -0,020 | 03.06.2026 13:25:00 | 4,220 10.000 | 4,240 10.000 | Long | endlos | 7,94 | 6,940 | q | 1001 | ||
| 13,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,79 | 0,600 | N | 1001 | ||
| 8,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,67 | 1,480 | N | 1001 | ||
| 5,430 | +3,04 % +0,160 | 03.06.2026 13:25:00 | 5,440 10.000 | 5,470 10.000 | Long | endlos | 6,03 | 5,070 | q | 1001 | ||
| 5,390 | +2,86 % +0,150 | 03.06.2026 13:25:00 | 5,400 10.000 | 5,430 10.000 | Long | endlos | 6,38 | 5,430 | q | 1001 | ||
| 5,350 | +2,88 % +0,150 | 03.06.2026 13:25:00 | 5,370 10.000 | 5,390 10.000 | Long | endlos | 6,73 | 5,780 | q | 1001 | ||
| 5,280 | +3,13 % +0,160 | 03.06.2026 13:25:00 | 5,290 10.000 | 5,320 10.000 | Long | endlos | 7,43 | 6,480 | q | 1001 | ||
| 5,210 | +3,17 % +0,160 | 03.06.2026 13:25:00 | 5,220 10.000 | 5,250 10.000 | Long | endlos | 8,12 | 7,170 | q | 1001 | ||
| 5,140 | +3,21 % +0,160 | 03.06.2026 13:25:00 | 5,150 10.000 | 5,170 10.000 | Long | endlos | 8,81 | 7,850 | q | 1001 | ||
| 5,060 | +3,05 % +0,150 | 03.06.2026 13:25:00 | 5,080 10.000 | 5,100 10.000 | Long | endlos | 9,50 | 8,540 | q | 1001 | ||
| 4,990 | +3,10 % +0,150 | 03.06.2026 13:25:00 | 5,000 10.000 | 5,030 10.000 | Long | endlos | 10,19 | 9,230 | q | 1001 | ||
| 4,920 | +3,36 % +0,160 | 03.06.2026 13:25:00 | 4,930 10.000 | 4,960 10.000 | Long | endlos | 10,87 | 9,920 | q | 1001 | ||
| 4,850 | +3,41 % +0,160 | 03.06.2026 13:25:00 | 4,860 10.000 | 4,890 10.000 | Long | endlos | 11,55 | 10,600 | q | 1001 | ||
| 4,780 | +3,46 % +0,160 | 03.06.2026 13:25:00 | 4,790 10.000 | 4,810 10.000 | Long | endlos | 12,24 | 11,290 | q | 1001 | ||
| 4,360 | +3,81 % +0,160 | 03.06.2026 13:25:00 | 4,370 10.000 | 4,390 10.000 | Long | endlos | 16,23 | 15,280 | q | 1001 | ||
| 4,430 | +3,75 % +0,160 | 03.06.2026 13:25:00 | 4,440 10.000 | 4,460 10.000 | Long | endlos | 15,57 | 14,610 | q | 1001 | ||
| 4,500 | +3,69 % +0,160 | 03.06.2026 13:25:00 | 4,510 10.000 | 4,530 10.000 | Long | endlos | 14,90 | 13,950 | q | 1001 | ||
| 4,570 | +3,63 % +0,160 | 03.06.2026 13:25:00 | 4,580 10.000 | 4,600 10.000 | Long | endlos | 14,23 | 13,280 | q | 1001 | ||
| 4,640 | +3,57 % +0,160 | 03.06.2026 13:25:00 | 4,650 10.000 | 4,670 10.000 | Long | endlos | 13,57 | 12,610 | q | 1001 | ||
| 4,710 | +3,52 % +0,160 | 03.06.2026 13:25:00 | 4,720 10.000 | 4,740 10.000 | Long | endlos | 12,90 | 11,950 | q | 1001 | ||
| 11,720 | -1,01 % -0,120 | 03.06.2026 13:25:00 | 11,700 10.000 | 11,740 10.000 | Long | endlos | 44,63 | 44,130 | q | 1001 | ||
| 7,590 | -1,68 % -0,130 | 03.06.2026 13:25:00 | 7,570 10.000 | 7,610 10.000 | Long | endlos | 86,15 | 85,160 | q | 1001 | ||
| 9,060 | -1,41 % -0,130 | 03.06.2026 13:25:00 | 9,040 10.000 | 9,080 10.000 | Long | endlos | 71,54 | 70,550 | q | 1001 | ||
| 2,360 | +3,51 % +0,080 | 03.06.2026 13:25:00 | 2,360 10.000 | 2,410 10.000 | Long | endlos | 13,05 | 11,560 | q | 1001 | ||
| 6,490 | +1,56 % +0,100 | 03.06.2026 13:25:00 | 6,490 10.000 | 6,510 10.000 | Long | endlos | 0,27 | -0,650 | q | 1001 | ||
| 5,070 | +1,81 % +0,090 | 03.06.2026 13:25:00 | 5,070 10.000 | 5,100 10.000 | Long | endlos | 11,92 | 10,960 | q | 1001 | ||
| 4,930 | +2,07 % +0,100 | 03.06.2026 13:25:00 | 4,930 10.000 | 4,950 10.000 | Long | endlos | 13,28 | 12,330 | q | 1001 | ||
| 4,370 | +2,10 % +0,090 | 03.06.2026 13:25:00 | 4,370 10.000 | 4,390 10.000 | Long | endlos | 18,63 | 17,670 | q | 1001 | ||
| 4,650 | +1,97 % +0,090 | 03.06.2026 13:25:00 | 4,650 10.000 | 4,680 10.000 | Long | endlos | 15,95 | 14,990 | q | 1001 | ||
| 4,790 | +1,91 % +0,090 | 03.06.2026 13:25:00 | 4,790 10.000 | 4,820 10.000 | Long | endlos | 14,61 | 13,650 | q | 1001 | ||
| 4,090 | +2,25 % +0,090 | 03.06.2026 13:25:00 | 4,090 10.000 | 4,120 10.000 | Long | endlos | 21,29 | 20,340 | q | 1001 | ||
| 4,100 | -0,24 % -0,010 | 03.06.2026 13:25:00 | 4,080 10.000 | 4,110 10.000 | Long | endlos | 5,94 | 4,940 | q | 1001 | ||
| 3,920 | - | 03.06.2026 13:25:00 | 3,900 10.000 | 3,920 10.000 | Long | endlos | 7,80 | 6,800 | q | 1001 | ||
| 6,700 | -3,46 % -0,240 | 03.06.2026 13:25:00 | 6,710 5.000 | 6,760 5.000 | Long | endlos | 31,67 | 30,810 | q | 1001 | ||
| 7,600 | -3,06 % -0,240 | 03.06.2026 13:25:00 | 7,610 5.000 | 7,660 5.000 | Long | endlos | 24,78 | 23,060 | q | 1001 | ||
| 1,390 | -2,11 % -0,030 | 03.06.2026 13:25:00 | 1,370 10.000 | 1,400 10.000 | Long | endlos | 10,39 | 10,140 | q | 1001 | ||
| 1,130 | +4,63 % +0,050 | 03.06.2026 13:25:00 | 1,100 10.000 | 1,130 10.000 | Short | endlos | 59,79 | 61,790 | q | 1001 | ||
| 1,540 | +3,36 % +0,050 | 03.06.2026 13:25:00 | 1,510 10.000 | 1,540 10.000 | Short | endlos | 63,91 | 65,910 | q | 1001 | ||
| 0,709 | +7,42 % +0,049 | 03.06.2026 13:25:00 | 0,684 10.000 | 0,705 10.000 | Short | endlos | 55,58 | 57,580 | q | 1001 | ||
| 1,970 | +2,60 % +0,050 | 03.06.2026 13:25:00 | 1,950 10.000 | 1,970 10.000 | Short | endlos | 68,25 | 70,250 | q | 1001 | ||
| 6,340 | -0,16 % -0,010 | 03.06.2026 13:25:00 | 6,330 10.000 | 6,360 10.000 | Short | endlos | 92,64 | 96,570 | q | 1001 | ||
| 6,720 | -0,15 % -0,010 | 03.06.2026 13:25:00 | 6,720 10.000 | 6,740 10.000 | Short | endlos | 96,42 | 100,360 | q | 1001 | ||
| 7,110 | -0,14 % -0,010 | 03.06.2026 13:25:00 | 7,100 10.000 | 7,130 10.000 | Short | endlos | 100,22 | 104,150 | q | 1001 | ||
| 7,490 | -0,27 % -0,020 | 03.06.2026 13:25:00 | 7,490 10.000 | 7,510 10.000 | Short | endlos | 104,02 | 107,960 | q | 1001 | ||
| 7,880 | -0,13 % -0,010 | 03.06.2026 13:25:00 | 7,880 10.000 | 7,900 10.000 | Short | endlos | 107,82 | 111,760 | q | 1001 |