Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,66 | 0,470 | P | 1001 | ||
| 8,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,55 | 1,370 | P | 1001 | ||
| 5,600 | -0,88 % -0,050 | 24.07.2026 09:25:00 | 5,600 10.000 | 5,620 10.000 | Long | endlos | 6,06 | 5,110 | q | 1001 | ||
| 5,570 | -0,71 % -0,040 | 24.07.2026 09:25:00 | 5,560 10.000 | 5,580 10.000 | Long | endlos | 6,41 | 5,460 | q | 1001 | ||
| 5,530 | -0,90 % -0,050 | 24.07.2026 09:25:00 | 5,520 10.000 | 5,550 10.000 | Long | endlos | 6,76 | 5,810 | q | 1001 | ||
| 5,460 | -0,73 % -0,040 | 24.07.2026 09:25:00 | 5,450 10.000 | 5,470 10.000 | Long | endlos | 7,47 | 6,520 | q | 1001 | ||
| 5,380 | -0,92 % -0,050 | 24.07.2026 09:25:00 | 5,380 10.000 | 5,400 10.000 | Long | endlos | 8,16 | 7,210 | q | 1001 | ||
| 5,310 | -0,93 % -0,050 | 24.07.2026 09:25:00 | 5,300 10.000 | 5,330 10.000 | Long | endlos | 8,86 | 7,900 | q | 1001 | ||
| 5,240 | -0,76 % -0,040 | 24.07.2026 09:25:00 | 5,230 10.000 | 5,250 10.000 | Long | endlos | 9,55 | 8,600 | q | 1001 | ||
| 5,160 | -0,96 % -0,050 | 24.07.2026 09:25:00 | 5,160 10.000 | 5,180 10.000 | Long | endlos | 10,24 | 9,290 | q | 1001 | ||
| 5,090 | -0,97 % -0,050 | 24.07.2026 09:25:00 | 5,080 10.000 | 5,110 10.000 | Long | endlos | 10,93 | 9,980 | q | 1001 | ||
| 5,020 | -0,99 % -0,050 | 24.07.2026 09:25:00 | 5,010 10.000 | 5,040 10.000 | Long | endlos | 11,62 | 10,670 | q | 1001 | ||
| 4,950 | -0,80 % -0,040 | 24.07.2026 09:25:00 | 4,940 10.000 | 4,960 10.000 | Long | endlos | 12,31 | 11,360 | q | 1001 | ||
| 4,520 | -1,09 % -0,050 | 24.07.2026 09:25:00 | 4,520 10.000 | 4,540 10.000 | Long | endlos | 16,33 | 15,380 | q | 1001 | ||
| 4,600 | -0,86 % -0,040 | 24.07.2026 09:25:00 | 4,590 10.000 | 4,610 10.000 | Long | endlos | 15,66 | 14,700 | q | 1001 | ||
| 4,670 | -0,85 % -0,040 | 24.07.2026 09:25:00 | 4,660 10.000 | 4,680 10.000 | Long | endlos | 14,99 | 14,040 | q | 1001 | ||
| 4,740 | -0,84 % -0,040 | 24.07.2026 09:25:00 | 4,730 10.000 | 4,750 10.000 | Long | endlos | 14,32 | 13,360 | q | 1001 | ||
| 4,810 | -0,82 % -0,040 | 24.07.2026 09:25:00 | 4,800 10.000 | 4,820 10.000 | Long | endlos | 13,64 | 12,690 | q | 1001 | ||
| 4,880 | -0,81 % -0,040 | 24.07.2026 09:25:00 | 4,870 10.000 | 4,890 10.000 | Long | endlos | 12,97 | 12,020 | q | 1001 | ||
| 9,190 | +9,80 % +0,820 | 24.07.2026 09:25:00 | 9,280 10.000 | 9,330 10.000 | Long | endlos | 44,90 | 44,400 | q | 1001 | ||
| 5,040 | +19,43 % +0,820 | 24.07.2026 09:25:00 | 5,130 10.000 | 5,170 10.000 | Long | endlos | 86,68 | 85,690 | q | 1001 | ||
| 6,520 | +14,39 % +0,820 | 24.07.2026 09:25:00 | 6,610 10.000 | 6,650 10.000 | Long | endlos | 71,99 | 70,990 | q | 1001 | ||
| 2,000 | -1,96 % -0,040 | 24.07.2026 09:25:00 | 2,000 10.000 | 2,050 10.000 | Long | endlos | 13,12 | 11,630 | q | 1001 | ||
| 6,480 | -0,77 % -0,050 | 24.07.2026 09:25:00 | 6,450 10.000 | 6,470 10.000 | Long | endlos | 0,27 | -0,660 | q | 1001 | ||
| 5,050 | -0,98 % -0,050 | 24.07.2026 09:25:00 | 5,020 10.000 | 5,050 10.000 | Long | endlos | 11,99 | 11,030 | q | 1001 | ||
| 4,910 | -1,01 % -0,050 | 24.07.2026 09:25:00 | 4,880 10.000 | 4,900 10.000 | Long | endlos | 13,36 | 12,400 | q | 1001 | ||
| 4,350 | -0,91 % -0,040 | 24.07.2026 09:25:00 | 4,310 10.000 | 4,340 10.000 | Long | endlos | 18,74 | 17,790 | q | 1001 | ||
| 4,630 | -1,07 % -0,050 | 24.07.2026 09:25:00 | 4,600 10.000 | 4,620 10.000 | Long | endlos | 16,04 | 15,090 | q | 1001 | ||
| 4,770 | -1,04 % -0,050 | 24.07.2026 09:25:00 | 4,740 10.000 | 4,760 10.000 | Long | endlos | 14,69 | 13,740 | q | 1001 | ||
| 4,070 | -0,97 % -0,040 | 24.07.2026 09:25:00 | 4,030 10.000 | 4,060 10.000 | Long | endlos | 21,42 | 20,460 | q | 1001 | ||
| 4,020 | +3,61 % +0,140 | 24.07.2026 09:25:00 | 3,990 10.000 | 4,010 10.000 | Long | endlos | 5,42 | 4,420 | q | 1001 | ||
| 3,830 | +3,51 % +0,130 | 24.07.2026 09:25:00 | 3,800 10.000 | 3,830 10.000 | Long | endlos | 7,30 | 6,300 | q | 1001 | ||
| 5,180 | -1,71 % -0,090 | 24.07.2026 09:25:00 | 5,210 5.000 | 5,250 5.000 | Long | endlos | 27,98 | 27,120 | q | 1001 | ||
| 6,090 | -1,46 % -0,090 | 24.07.2026 09:25:00 | 6,120 5.000 | 6,160 5.000 | Long | endlos | 21,04 | 19,320 | q | 1001 | ||
| 1,030 | +0,98 % +0,010 | 24.07.2026 09:25:00 | 1,000 10.000 | 1,030 10.000 | Long | endlos | 10,45 | 10,210 | q | 1001 | ||
| 1,340 | +3,88 % +0,050 | 24.07.2026 09:25:00 | 1,320 10.000 | 1,350 10.000 | Short | endlos | 59,75 | 61,750 | q | 1001 | ||
| 1,750 | +2,34 % +0,040 | 24.07.2026 09:25:00 | 1,730 10.000 | 1,760 10.000 | Short | endlos | 63,86 | 65,860 | q | 1001 | ||
| 0,924 | +5,36 % +0,047 | 24.07.2026 09:25:00 | 0,903 10.000 | 0,924 10.000 | Short | endlos | 55,53 | 57,530 | q | 1001 | ||
| 2,190 | +2,34 % +0,050 | 24.07.2026 09:25:00 | 2,170 10.000 | 2,190 10.000 | Short | endlos | 68,20 | 70,200 | q | 1001 | ||
| 5,150 | +1,18 % +0,060 | 24.07.2026 09:25:00 | 5,140 10.000 | 5,160 10.000 | Short | endlos | 92,56 | 96,500 | q | 1001 | ||
| 5,530 | +0,91 % +0,050 | 24.07.2026 09:25:00 | 5,520 10.000 | 5,550 10.000 | Short | endlos | 96,35 | 100,280 | q | 1001 | ||
| 5,920 | +1,02 % +0,060 | 24.07.2026 09:25:00 | 5,910 10.000 | 5,930 10.000 | Short | endlos | 100,14 | 104,070 | q | 1001 | ||
| 6,300 | +0,80 % +0,050 | 24.07.2026 09:25:00 | 6,290 10.000 | 6,320 10.000 | Short | endlos | 103,94 | 107,880 | q | 1001 | ||
| 6,690 | +0,90 % +0,060 | 24.07.2026 09:25:00 | 6,680 10.000 | 6,700 10.000 | Short | endlos | 107,74 | 111,670 | q | 1001 | ||
| 4,760 | +1,28 % +0,060 | 24.07.2026 09:25:00 | 4,750 10.000 | 4,770 10.000 | Short | endlos | 88,75 | 92,690 | q | 1001 | ||
| 4,340 | +1,40 % +0,060 | 24.07.2026 09:25:00 | 4,330 10.000 | 4,350 10.000 | Short | endlos | 84,63 | 88,560 | q | 1001 | ||
| 4,010 | +1,52 % +0,060 | 24.07.2026 09:25:00 | 4,000 10.000 | 4,020 10.000 | Short | endlos | 82,81 | 85,270 | q | 1001 | ||
| 3,580 | +1,70 % +0,060 | 24.07.2026 09:25:00 | 3,570 10.000 | 3,590 10.000 | Short | endlos | 78,61 | 81,070 | q | 1001 | ||
| 1,920 | -2,04 % -0,040 | 24.07.2026 09:25:00 | 1,900 10.000 | 1,930 10.000 | Short | endlos | 59,99 | 62,490 | q | 1001 | ||
| 2,120 | -1,85 % -0,040 | 24.07.2026 09:25:00 | 2,100 10.000 | 2,130 10.000 | Short | endlos | 62,03 | 64,530 | q | 1001 |