Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,790 | -2,72 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 47,22 | 49,720 | D | 1001 | ||
| 0,643 | -7,22 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 35,68 | 38,180 | D | 1001 | ||
| 0,443 | -10,14 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,69 | 36,190 | D | 1001 | ||
| 1,510 | - | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 17,81 | 18,810 | D | 1001 | ||
| 1,360 | -0,73 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 16,90 | 17,400 | D | 1001 | ||
| 1,320 | -0,75 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 16,43 | 16,930 | D | 1001 | ||
| 1,270 | -0,78 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 15,96 | 16,460 | D | 1001 | ||
| 1,170 | -0,85 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 14,99 | 15,490 | D | 1001 | ||
| 1,220 | -0,81 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 15,47 | 15,970 | D | 1001 | ||
| 1,120 | -0,88 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 14,51 | 15,010 | D | 1001 | ||
| 1,030 | -0,96 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 13,54 | 14,040 | D | 1001 | ||
| 1,080 | - | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 14,03 | 14,530 | D | 1001 | ||
| 0,886 | -0,89 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 12,08 | 12,580 | D | 1001 | ||
| 0,935 | -0,85 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 12,57 | 13,070 | D | 1001 | ||
| 0,980 | -1,01 % -0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 13,05 | 13,550 | D | 1001 | ||
| 0,789 | -1,00 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 11,10 | 11,600 | D | 1001 | ||
| 0,838 | -0,95 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 11,59 | 12,090 | D | 1001 | ||
| 0,661 | -1,34 % -0,009 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 10,13 | 10,330 | D | 1001 | ||
| 0,711 | -1,11 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 10,62 | 10,820 | D | 1001 | ||
| 0,612 | -1,29 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 9,63 | 9,830 | D | 1001 | ||
| 0,562 | -1,40 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 9,13 | 9,330 | D | 1001 | ||
| 0,512 | -1,54 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 8,64 | 8,840 | D | 1001 | ||
| 0,537 | -1,47 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 8,89 | 9,090 | D | 1001 | ||
| 0,293 | -2,66 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 6,15 | 6,650 | D | 1001 | ||
| 0,343 | -2,28 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 6,64 | 7,140 | D | 1001 | ||
| 0,492 | -1,60 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 8,13 | 8,630 | D | 1001 | ||
| 0,442 | -1,78 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 7,64 | 8,140 | D | 1001 | ||
| 0,392 | -2,24 % -0,009 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 7,14 | 7,640 | D | 1001 | ||
| 0,243 | -3,19 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 5,65 | 6,150 | D | 1001 | ||
| 0,164 | -4,65 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 5,16 | 5,360 | D | 1001 | ||
| 0,114 | -6,56 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 4,65 | 4,850 | D | 1001 | ||
| 0,064 | -11,11 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 4,16 | 4,360 | D | 1001 | ||
| 0,089 | -8,25 % -0,008 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 4,41 | 4,610 | D | 1001 | ||
| 9,360 | -1,06 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 118,16 | 122,230 | D | 1001 | ||
| 10,330 | -0,86 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 127,78 | 131,850 | D | 1001 | ||
| 11,290 | -0,79 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 137,41 | 141,480 | D | 1001 | ||
| 12,350 | -0,72 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 147,05 | 152,050 | D | 1001 | ||
| 8,480 | -1,17 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 108,44 | 113,440 | D | 1001 | ||
| 7,220 | -1,23 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 98,78 | 100,780 | D | 1001 | ||
| 6,240 | -1,58 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 89,01 | 91,010 | D | 1001 | ||
| 5,760 | -1,54 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 84,17 | 86,170 | D | 1001 | ||
| 5,270 | -1,68 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 79,27 | 81,270 | D | 1001 | ||
| 4,360 | -2,02 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 70,19 | 72,190 | D | 1001 | ||
| 4,850 | -2,02 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 75,11 | 77,110 | D | 1001 | ||
| 3,760 | -2,59 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 65,21 | 66,210 | D | 1001 | ||
| 3,360 | -2,89 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 60,23 | 62,230 | D | 1001 | ||
| 2,870 | -3,04 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 55,25 | 57,250 | D | 1001 | ||
| 2,520 | -3,45 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 52,76 | 53,760 | D | 1001 | ||
| 2,020 | -4,72 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 47,81 | 48,810 | D | 1001 | ||
| 2,270 | -3,81 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 50,28 | 51,280 | D | 1001 |