Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,690 | -0,47 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 151,19 | 156,190 | D | 1001 | ||
| 5,700 | -0,87 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 101,29 | 106,290 | D | 1001 | ||
| 6,690 | -0,89 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 111,26 | 116,260 | D | 1001 | ||
| 4,400 | -1,35 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 91,35 | 93,350 | D | 1001 | ||
| 4,160 | -1,19 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 88,88 | 90,880 | D | 1001 | ||
| 3,910 | -1,26 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 86,39 | 88,390 | D | 1001 | ||
| 3,660 | -1,61 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 83,91 | 85,910 | D | 1001 | ||
| 3,410 | -1,73 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 81,44 | 83,440 | D | 1001 | ||
| 2,670 | -2,20 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 74,01 | 76,010 | D | 1001 | ||
| 2,920 | -1,68 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 76,48 | 78,480 | D | 1001 | ||
| 3,160 | -1,86 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 78,95 | 80,950 | D | 1001 | ||
| 2,180 | -2,24 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 69,07 | 71,070 | D | 1001 | ||
| 2,420 | -2,42 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 71,54 | 73,540 | D | 1001 | ||
| 1,430 | -4,03 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 61,67 | 63,670 | D | 1001 | ||
| 1,680 | -3,45 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 64,14 | 66,140 | D | 1001 | ||
| 1,930 | -3,02 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 66,61 | 68,610 | D | 1001 | ||
| 1,190 | -4,80 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 59,20 | 61,200 | D | 1001 | ||
| 0,946 | -5,40 % -0,054 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 56,74 | 58,740 | D | 1001 | ||
| 0,700 | -7,53 % -0,057 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 54,27 | 56,270 | D | 1001 | ||
| 0,355 | -13,83 % -0,057 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 51,82 | 52,820 | D | 1001 | ||
| 6,600 | -0,75 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 94,87 | 96,870 | D | 1001 | ||
| 7,080 | -0,70 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 99,74 | 101,740 | D | 1001 | ||
| 8,060 | -0,62 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 109,51 | 111,510 | D | 1001 | ||
| 7,570 | -0,66 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 104,63 | 106,630 | D | 1001 | ||
| 5,170 | -0,96 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 80,60 | 82,600 | D | 1001 | ||
| 5,410 | -1,10 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 83,05 | 85,050 | D | 1001 | ||
| 4,440 | -1,11 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 73,27 | 75,270 | D | 1001 | ||
| 4,680 | -1,06 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 75,74 | 77,740 | D | 1001 | ||
| 4,930 | -1,00 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 78,20 | 80,200 | D | 1001 | ||
| 3,950 | -1,25 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 68,38 | 70,380 | D | 1001 | ||
| 4,190 | -1,41 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 70,85 | 72,850 | D | 1001 | ||
| 2,700 | -1,82 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 55,93 | 57,930 | D | 1001 | ||
| 2,950 | -1,67 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 58,42 | 60,420 | D | 1001 | ||
| 3,200 | -1,54 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 60,91 | 62,910 | D | 1001 | ||
| 3,450 | -1,43 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 63,40 | 65,400 | D | 1001 | ||
| 3,700 | -1,33 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 65,89 | 67,890 | D | 1001 | ||
| 2,450 | -2,00 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 53,43 | 55,430 | D | 1001 | ||
| 2,200 | -2,22 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 50,93 | 52,930 | D | 1001 | ||
| 1,870 | -3,11 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 48,44 | 49,660 | D | 1001 | ||
| 1,600 | -3,61 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 45,96 | 46,960 | D | 1001 | ||
| 1,360 | -3,55 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 43,48 | 44,480 | D | 1001 | ||
| 1,110 | -4,31 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 41,00 | 42,000 | D | 1001 | ||
| 0,765 | -6,36 % -0,052 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 37,51 | 38,510 | D | 1001 | ||
| 0,864 | -5,68 % -0,052 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 38,51 | 39,510 | D | 1001 | ||
| 0,665 | -7,25 % -0,052 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 36,52 | 37,520 | D | 1001 | ||
| 0,565 | -8,43 % -0,052 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 35,52 | 36,520 | D | 1001 | ||
| 0,465 | -10,06 % -0,052 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 34,52 | 35,520 | D | 1001 | ||
| 0,366 | -12,44 % -0,052 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,52 | 34,520 | D | 1001 | ||
| 0,842 | -5,61 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 37,67 | 40,170 | D | 1001 | ||
| 1,310 | -3,68 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 42,45 | 44,950 | D | 1001 |