Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,510 | -24,50 % -0,490 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 184,74 | 187,240 | D | 1001 | ||
| 0,694 | -8,32 % -0,063 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 44,93 | 45,930 | D | 1001 | ||
| 1,440 | -4,00 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 52,41 | 53,410 | D | 1001 | ||
| 1,190 | -4,80 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 49,92 | 50,920 | D | 1001 | ||
| 0,944 | -5,60 % -0,056 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 47,42 | 48,420 | D | 1001 | ||
| 1,690 | -3,43 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 54,92 | 55,920 | D | 1001 | ||
| 0,195 | -24,42 % -0,063 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 39,93 | 40,930 | D | 1001 | ||
| 0,445 | -12,40 % -0,063 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 42,43 | 43,430 | D | 1001 | ||
| 2,760 | -3,16 % -0,090 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 111,48 | 116,480 | D | 1001 | ||
| 1,760 | -4,86 % -0,090 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 101,50 | 106,500 | D | 1001 | ||
| 3,770 | -2,33 % -0,090 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 121,50 | 126,500 | D | 1001 | ||
| 5,760 | -2,87 % -0,170 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 129,76 | 134,760 | D | 1001 | ||
| 5,260 | -3,13 % -0,170 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 124,76 | 129,760 | D | 1001 | ||
| 6,260 | -2,49 % -0,160 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 134,70 | 139,700 | D | 1001 | ||
| 7,240 | -2,29 % -0,170 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 144,58 | 149,580 | D | 1001 | ||
| 6,750 | -2,32 % -0,160 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 139,63 | 144,630 | D | 1001 | ||
| 4,520 | -3,62 % -0,170 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 119,84 | 122,340 | D | 1001 | ||
| 3,530 | -4,59 % -0,170 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 109,96 | 112,460 | D | 1001 | ||
| 4,030 | -3,82 % -0,160 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 114,90 | 117,400 | D | 1001 | ||
| 3,040 | -5,00 % -0,160 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 105,02 | 107,520 | D | 1001 | ||
| 2,490 | -6,39 % -0,170 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 100,06 | 102,060 | D | 1001 | ||
| 2,000 | -7,41 % -0,160 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 95,12 | 97,120 | D | 1001 | ||
| 1,750 | -8,38 % -0,160 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 92,64 | 94,640 | D | 1001 | ||
| 1,010 | -13,68 % -0,160 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 85,21 | 87,210 | D | 1001 | ||
| 1,260 | -11,27 % -0,160 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 87,69 | 89,690 | D | 1001 | ||
| 1,500 | -10,18 % -0,170 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 90,17 | 92,170 | D | 1001 | ||
| 0,765 | -17,65 % -0,164 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 82,73 | 84,730 | D | 1001 | ||
| 0,517 | -24,08 % -0,164 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 80,26 | 82,260 | D | 1001 | ||
| 0,269 | -37,88 % -0,164 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 77,77 | 79,770 | D | 1001 | ||
| 0,202 | -2,42 % -0,005 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 10,48 | 11,480 | D | 1001 | ||
| 0,353 | -1,40 % -0,005 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 11,47 | 12,990 | D | 1001 | ||
| 0,500 | -0,99 % -0,005 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 12,46 | 14,460 | D | 1001 | ||
| 0,567 | -9,57 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 14,48 | 14,980 | D | 1001 | ||
| 0,517 | -10,40 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 13,98 | 14,480 | D | 1001 | ||
| 0,467 | -11,39 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 13,48 | 13,980 | D | 1001 | ||
| 0,417 | -12,58 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 12,98 | 13,480 | D | 1001 | ||
| 0,367 | -14,05 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 12,48 | 12,980 | D | 1001 | ||
| 0,318 | -15,87 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 11,99 | 12,490 | D | 1001 | ||
| 0,268 | -18,29 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 11,49 | 11,990 | D | 1001 | ||
| 0,218 | -21,58 % -0,060 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 10,99 | 11,490 | D | 1001 | ||
| 0,175 | +4,79 % +0,008 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 17,26 | 18,260 | D | 1001 | ||
| 0,275 | +3,00 % +0,008 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 18,26 | 19,260 | D | 1001 | ||
| 0,375 | +2,18 % +0,008 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 19,26 | 20,260 | D | 1001 | ||
| 0,576 | -2,54 % -0,015 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 33,09 | 34,020 | D | 1001 | ||
| 0,479 | -3,04 % -0,015 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 32,19 | 33,120 | D | 1001 | ||
| 0,383 | -3,77 % -0,015 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 31,30 | 32,230 | D | 1001 | ||
| 0,908 | -1,63 % -0,015 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 36,18 | 37,110 | D | 1001 | ||
| 1,340 | -0,74 % -0,010 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 40,23 | 41,160 | D | 1001 | ||
| 0,672 | -2,18 % -0,015 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 33,98 | 34,910 | D | 1001 | ||
| 0,285 | -5,00 % -0,015 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 30,39 | 31,320 | D | 1001 |