Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,930 | -3,02 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 66,37 | 67,370 | D | 1001 | ||
| 1,160 | -4,92 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 58,66 | 59,660 | D | 1001 | ||
| 1,400 | -4,76 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 61,13 | 62,130 | D | 1001 | ||
| 0,663 | -8,93 % -0,065 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 53,67 | 54,670 | D | 1001 | ||
| 0,913 | -6,65 % -0,065 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 56,17 | 57,170 | D | 1001 | ||
| 9,460 | +2,38 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 226,08 | 228,580 | D | 1001 | ||
| 8,500 | +2,66 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 216,45 | 218,950 | D | 1001 | ||
| 10,670 | +2,11 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 235,66 | 240,660 | D | 1001 | ||
| 11,640 | +2,02 % +0,230 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 245,35 | 250,350 | D | 1001 | ||
| 7,530 | +3,15 % +0,230 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 206,72 | 209,220 | D | 1001 | ||
| 6,550 | +3,48 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 196,98 | 199,480 | D | 1001 | ||
| 5,550 | +4,13 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 186,99 | 189,490 | D | 1001 | ||
| 4,050 | +5,74 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 172,00 | 174,500 | D | 1001 | ||
| 4,550 | +5,08 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 176,99 | 179,490 | D | 1001 | ||
| 5,050 | +4,55 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 181,99 | 184,490 | D | 1001 | ||
| 3,810 | +6,42 % +0,230 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 167,02 | 172,020 | D | 1001 | ||
| 3,310 | +7,12 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 162,08 | 167,080 | D | 1001 | ||
| 2,330 | +10,95 % +0,230 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 152,20 | 157,200 | D | 1001 | ||
| 2,820 | +8,88 % +0,230 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 157,14 | 162,140 | D | 1001 | ||
| 1,340 | +20,72 % +0,230 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 142,34 | 147,340 | D | 1001 | ||
| 1,830 | +13,66 % +0,220 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 147,28 | 152,280 | D | 1001 | ||
| 5,810 | -14,68 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 366,95 | 371,950 | D | 1001 | ||
| 4,810 | -17,21 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 356,96 | 361,960 | D | 1001 | ||
| 3,810 | -20,79 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 346,97 | 351,970 | D | 1001 | ||
| 6,810 | -12,80 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 376,94 | 381,940 | D | 1001 | ||
| 7,810 | -11,35 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 386,93 | 391,930 | D | 1001 | ||
| 3,180 | -23,92 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 340,63 | 345,630 | D | 1001 | ||
| 2,180 | -31,45 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 330,64 | 335,640 | D | 1001 | ||
| 13,900 | +0,94 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 589,04 | 599,040 | D | 1001 | ||
| 16,380 | +0,80 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 613,82 | 623,820 | D | 1001 | ||
| 18,850 | +0,69 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 638,53 | 648,530 | D | 1001 | ||
| 21,330 | +0,61 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 663,39 | 673,390 | D | 1001 | ||
| 23,810 | +0,55 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 688,14 | 698,140 | D | 1001 | ||
| 11,430 | +1,15 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 564,35 | 574,350 | D | 1001 | ||
| 8,940 | +1,48 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 539,45 | 549,450 | D | 1001 | ||
| 5,950 | +2,23 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 514,53 | 519,530 | D | 1001 | ||
| 3,450 | +3,92 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 489,53 | 494,530 | D | 1001 | ||
| 0,506 | +5,20 % +0,025 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 65,66 | 67,660 | D | 1001 | ||
| 1,000 | +2,25 % +0,022 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 70,63 | 72,630 | D | 1001 | ||
| 1,800 | +1,69 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 75,61 | 80,610 | D | 1001 | ||
| 2,800 | +1,08 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 85,61 | 90,610 | D | 1001 | ||
| 2,300 | +1,32 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 80,62 | 85,620 | D | 1001 | ||
| 1,220 | -6,87 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 40,64 | 45,640 | D | 1001 | ||
| 1,470 | -5,77 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 45,62 | 48,120 | D | 1001 | ||
| 1,970 | -4,37 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 50,58 | 53,080 | D | 1001 | ||
| 0,674 | -21,54 % -0,185 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 45,59 | 48,090 | D | 1001 | ||
| 1,170 | -13,33 % -0,180 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 50,58 | 53,080 | D | 1001 | ||
| 7,690 | -0,77 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 121,23 | 126,230 | D | 1001 | ||
| 8,690 | -0,69 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 131,22 | 136,220 | D | 1001 | ||
| 9,690 | -0,62 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 141,20 | 146,200 | D | 1001 |