Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,950 | -1,01 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 44,51 | 45,510 | D | 1001 | ||
| 2,700 | -1,10 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 42,01 | 43,010 | D | 1001 | ||
| 2,450 | -1,21 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 39,51 | 40,510 | D | 1001 | ||
| 2,200 | -1,35 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 37,01 | 38,010 | D | 1001 | ||
| 2,100 | -1,41 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 36,01 | 37,010 | D | 1001 | ||
| 2,100 | -1,87 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 36,06 | 37,060 | D | 1001 | ||
| 1,700 | -2,30 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 32,06 | 33,060 | D | 1001 | ||
| 2,000 | -1,48 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 35,03 | 36,030 | D | 1001 | ||
| 1,900 | -1,55 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 34,04 | 35,040 | D | 1001 | ||
| 1,800 | -1,64 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,05 | 34,050 | D | 1001 | ||
| 1,600 | -2,44 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 30,08 | 32,080 | D | 1001 | ||
| 1,410 | -2,08 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 28,10 | 30,100 | D | 1001 | ||
| 1,210 | -2,42 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 26,12 | 28,120 | D | 1001 | ||
| 1,010 | -2,88 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 24,14 | 26,140 | D | 1001 | ||
| 0,815 | -4,12 % -0,035 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 22,16 | 24,160 | D | 1001 | ||
| 0,567 | -5,81 % -0,035 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 20,17 | 21,670 | D | 1001 | ||
| 0,317 | -9,94 % -0,035 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 18,18 | 19,180 | D | 1001 | ||
| 3,720 | -2,36 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 51,91 | 60,910 | D | 1001 | ||
| 4,220 | -2,09 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 56,90 | 65,900 | D | 1001 | ||
| 4,710 | -1,88 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 61,90 | 70,900 | D | 1001 | ||
| 2,820 | -3,09 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 46,94 | 51,940 | D | 1001 | ||
| 2,320 | -3,73 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 41,96 | 46,960 | D | 1001 | ||
| 1,830 | -4,69 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 37,00 | 42,000 | D | 1001 | ||
| 1,240 | -6,77 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,63 | 36,130 | D | 1001 | ||
| 1,040 | -7,96 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 31,65 | 34,150 | D | 1001 | ||
| 0,846 | -9,62 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 29,67 | 32,170 | D | 1001 | ||
| 0,648 | -12,20 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 27,68 | 30,180 | D | 1001 | ||
| 0,448 | -16,73 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 25,69 | 28,190 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 11,04 | 11,540 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 13,04 | 13,540 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 9,30 | 9,550 | D | 1001 | ||
| 11,250 | -3,43 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 182,56 | 192,560 | D | 1001 | ||
| 15,150 | -2,57 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 221,51 | 231,510 | D | 1001 | ||
| 13,200 | -2,94 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 202,03 | 212,030 | D | 1001 | ||
| 9,300 | -4,12 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 163,02 | 173,020 | D | 1001 | ||
| 8,300 | -4,60 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 153,02 | 163,020 | D | 1001 | ||
| 7,300 | -5,19 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 143,01 | 153,010 | D | 1001 | ||
| 6,300 | -5,97 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 133,04 | 143,040 | D | 1001 | ||
| 5,300 | -7,02 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 123,08 | 133,080 | D | 1001 | ||
| 3,320 | -10,75 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 103,27 | 113,270 | D | 1001 | ||
| 1,830 | -17,94 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 93,30 | 98,300 | D | 1001 | ||
| 4,310 | -8,49 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 113,17 | 123,170 | D | 1001 | ||
| 1,530 | -20,73 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 90,31 | 95,310 | D | 1001 | ||
| 1,030 | -27,97 % -0,400 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 85,32 | 90,320 | D | 1001 | ||
| 2,150 | -2,71 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 68,58 | 69,580 | D | 1001 | ||
| 1,900 | -3,55 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 66,09 | 67,090 | D | 1001 | ||
| 2,400 | -2,44 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 71,08 | 72,080 | D | 1001 | ||
| 2,650 | -2,21 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 73,55 | 74,550 | D | 1001 | ||
| 2,890 | -2,36 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 76,03 | 77,030 | D | 1001 | ||
| 1,650 | -4,07 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 63,61 | 64,610 | D | 1001 |