Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130 | -0,47 % -0,010 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 43,61 | 44,610 | D | 1001 | ||
| 1,220 | -1,61 % -0,020 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 34,52 | 35,520 | D | 1001 | ||
| 1,130 | -0,88 % -0,010 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 33,54 | 34,540 | D | 1001 | ||
| 1,030 | -0,96 % -0,010 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 32,57 | 33,570 | D | 1001 | ||
| 0,934 | -1,27 % -0,012 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 31,58 | 32,580 | D | 1001 | ||
| 0,835 | -1,42 % -0,012 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 30,59 | 31,590 | D | 1001 | ||
| 0,737 | -1,60 % -0,012 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 29,61 | 30,610 | D | 1001 | ||
| 13,660 | -0,29 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 204,78 | 206,930 | D | 1001 | ||
| 12,710 | -0,31 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 196,61 | 198,760 | D | 1001 | ||
| 11,760 | -0,34 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 188,44 | 190,590 | D | 1001 | ||
| 10,810 | -0,37 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 180,27 | 182,430 | D | 1001 | ||
| 9,860 | -0,40 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 172,10 | 174,260 | D | 1001 | ||
| 22,310 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 170,05 | 178,660 | D | 1001 | ||
| 8,920 | -0,45 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 164,02 | 166,170 | D | 1001 | ||
| 7,960 | -0,62 % -0,050 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 155,79 | 157,940 | D | 1001 | ||
| 7,010 | -0,57 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 147,56 | 149,710 | D | 1001 | ||
| 5,990 | -0,66 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 139,24 | 140,960 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 136,31 | 144,910 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 153,17 | 161,770 | D | 1001 | ||
| 3,730 | -1,06 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 119,79 | 121,510 | D | 1001 | ||
| 2,740 | -1,08 % -0,030 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 114,79 | 116,790 | D | 1001 | ||
| 2,540 | -1,55 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 109,80 | 114,800 | D | 1001 | ||
| 2,040 | -1,92 % -0,040 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 104,82 | 109,820 | D | 1001 | ||
| 7,920 | -3,41 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 165,71 | 170,710 | D | 1001 | ||
| 7,430 | -3,63 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 160,76 | 165,760 | D | 1001 | ||
| 6,930 | -3,88 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 155,81 | 160,810 | D | 1001 | ||
| 6,440 | -4,17 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 150,85 | 155,850 | D | 1001 | ||
| 5,940 | -4,50 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 145,90 | 150,900 | D | 1001 | ||
| 5,440 | -4,90 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 140,90 | 145,900 | D | 1001 | ||
| 3,950 | -6,62 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 125,93 | 130,930 | D | 1001 | ||
| 4,440 | -5,93 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 130,92 | 135,920 | D | 1001 | ||
| 4,940 | -5,36 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 135,91 | 140,910 | D | 1001 | ||
| 2,450 | -10,26 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 110,98 | 115,980 | D | 1001 | ||
| 2,950 | -8,67 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 115,96 | 120,960 | D | 1001 | ||
| 3,450 | -7,51 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 120,94 | 125,940 | D | 1001 | ||
| 1,960 | -12,50 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 106,02 | 111,020 | D | 1001 | ||
| 1,460 | -16,09 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 101,06 | 106,060 | D | 1001 | ||
| 0,671 | -29,44 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 96,13 | 98,130 | D | 1001 | ||
| 0,423 | -39,83 % -0,280 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 93,65 | 95,650 | D | 1001 | ||
| 0,456 | - | 10.04.2026 11:25:00 | - - | - - | Short | endlos | 91,18 | 93,180 | D | 1001 | ||
| 1,640 | -6,82 % -0,120 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 39,90 | 41,900 | D | 1001 | ||
| 2,120 | -5,78 % -0,130 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 44,75 | 46,750 | D | 1001 | ||
| 2,620 | -4,38 % -0,120 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 49,69 | 51,690 | D | 1001 | ||
| 3,200 | -3,90 % -0,130 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 55,54 | 57,540 | D | 1001 | ||
| 1,220 | -8,96 % -0,120 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 35,70 | 37,700 | D | 1001 | ||
| 1,020 | -11,30 % -0,130 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 33,71 | 35,710 | D | 1001 | ||
| 0,826 | -13,24 % -0,126 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 31,73 | 33,730 | D | 1001 | ||
| 0,627 | -16,73 % -0,126 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 29,74 | 31,740 | D | 1001 | ||
| 0,636 | - | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | D | 1001 | ||
| 0,540 | - | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 8,09 | 9,090 | D | 1001 |