Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,240 | -1,64 % -0,004 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 20,29 | 20,790 | D | 1001 | ||
| 0,659 | -0,60 % -0,004 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 24,29 | 24,990 | D | 1001 | ||
| 0,560 | -0,71 % -0,004 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 23,29 | 23,990 | D | 1001 | ||
| 0,460 | -0,86 % -0,004 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 22,29 | 22,990 | D | 1001 | ||
| 0,360 | -1,10 % -0,004 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 21,29 | 21,990 | D | 1001 | ||
| 0,139 | -2,80 % -0,004 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 19,29 | 19,790 | D | 1001 | ||
| 0,089 | -4,30 % -0,004 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 18,79 | 19,290 | D | 1001 | ||
| 1,590 | -21,29 % -0,430 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 119,39 | 124,390 | D | 1001 | ||
| 2,790 | -13,35 % -0,430 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 129,36 | 136,360 | D | 1001 | ||
| 3,790 | -10,19 % -0,430 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 139,32 | 146,320 | D | 1001 | ||
| 4,590 | -8,57 % -0,430 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 149,32 | 154,320 | D | 1001 | ||
| 5,580 | -7,15 % -0,430 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 159,29 | 164,290 | D | 1001 | ||
| 0,603 | -41,46 % -0,427 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 109,43 | 114,430 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 5,30 | 5,350 | D | 1001 | ||
| 5,250 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,21 | 1,210 | D | 1001 | ||
| 4,760 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,26 | 1,260 | D | 1001 | ||
| 0,333 | -21,28 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 30,13 | 32,630 | D | 1001 | ||
| 0,531 | -14,49 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 32,11 | 34,610 | D | 1001 | ||
| 0,728 | -11,00 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 34,09 | 36,590 | D | 1001 | ||
| 0,535 | -3,08 % -0,017 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 20,45 | 21,200 | D | 1001 | ||
| 0,608 | -2,72 % -0,017 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 21,44 | 21,940 | D | 1001 | ||
| 0,748 | -2,22 % -0,017 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 22,42 | 23,330 | D | 1001 | ||
| 0,856 | -1,95 % -0,017 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 23,41 | 24,410 | D | 1001 | ||
| 0,362 | -4,49 % -0,017 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 18,48 | 19,480 | D | 1001 | ||
| 0,263 | -6,07 % -0,017 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 17,48 | 18,480 | D | 1001 | ||
| 0,163 | -9,44 % -0,017 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 16,49 | 17,490 | D | 1001 | ||
| 0,297 | -16,81 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 18,00 | 19,000 | D | 1001 | ||
| 1,840 | -3,16 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 53,71 | 56,210 | D | 1001 | ||
| 1,490 | -3,87 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 51,22 | 52,720 | D | 1001 | ||
| 0,950 | -5,94 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 46,23 | 47,230 | D | 1001 | ||
| 1,190 | -4,80 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 48,73 | 49,730 | D | 1001 | ||
| 0,451 | -11,74 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 41,25 | 42,250 | D | 1001 | ||
| 0,701 | -7,88 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 43,74 | 44,740 | D | 1001 | ||
| 0,202 | -22,90 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 38,75 | 39,750 | D | 1001 | ||
| 2,140 | -4,04 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 59,09 | 61,090 | D | 1001 | ||
| 1,890 | -5,03 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 56,69 | 58,690 | D | 1001 | ||
| 2,880 | -3,36 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 66,06 | 68,560 | D | 1001 | ||
| 3,100 | -3,13 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 68,24 | 70,740 | D | 1001 | ||
| 2,610 | -3,69 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 63,84 | 65,840 | D | 1001 | ||
| 2,380 | -3,64 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 61,50 | 63,500 | D | 1001 | ||
| 1,540 | -6,10 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 53,13 | 55,130 | D | 1001 | ||
| 1,790 | -4,79 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 55,60 | 57,600 | D | 1001 | ||
| 1,270 | -6,62 % -0,090 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 50,70 | 52,400 | D | 1001 | ||
| 0,953 | -9,24 % -0,097 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 48,23 | 49,230 | D | 1001 | ||
| 0,457 | -17,66 % -0,098 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 43,26 | 44,260 | D | 1001 | ||
| 0,705 | -12,20 % -0,098 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 45,75 | 46,750 | D | 1001 | ||
| 0,208 | -32,03 % -0,098 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 40,78 | 41,780 | D | 1001 | ||
| 2,400 | -2,83 % -0,070 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 74,56 | 79,560 | D | 1001 | ||
| 1,900 | -4,04 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 69,62 | 74,620 | D | 1001 | ||
| 2,640 | -2,94 % -0,080 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 79,55 | 82,050 | D | 1001 |