Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,640 | -1,62 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 102,21 | 103,370 | D | 1001 | ||
| 4,720 | -1,26 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 112,20 | 114,200 | D | 1001 | ||
| 4,220 | -1,40 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 107,21 | 109,210 | D | 1001 | ||
| 5,220 | -1,14 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 117,20 | 119,200 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 107,06 | 111,060 | D | 1001 | ||
| 5,760 | -1,03 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 122,12 | 124,620 | D | 1001 | ||
| 3,280 | -1,50 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 97,24 | 99,740 | D | 1001 | ||
| 2,730 | -2,15 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 92,28 | 94,280 | D | 1001 | ||
| 2,480 | -2,36 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 89,79 | 91,790 | D | 1001 | ||
| 2,230 | -2,62 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 87,29 | 89,290 | D | 1001 | ||
| 1,980 | -2,94 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 84,80 | 86,800 | D | 1001 | ||
| 1,730 | -3,35 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 82,31 | 84,310 | D | 1001 | ||
| 1,480 | -3,90 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 79,81 | 81,810 | D | 1001 | ||
| 1,150 | - | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 65,63 | 67,630 | D | 1001 | ||
| 1,400 | +0,72 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 68,10 | 70,100 | D | 1001 | ||
| 1,650 | +0,61 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 70,57 | 72,570 | D | 1001 | ||
| 1,900 | +0,53 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 73,05 | 75,050 | D | 1001 | ||
| 0,912 | +0,66 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 63,16 | 65,160 | D | 1001 | ||
| 0,663 | +0,91 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 60,67 | 62,670 | D | 1001 | ||
| 0,413 | +1,47 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 58,17 | 60,170 | D | 1001 | ||
| 1,270 | -7,30 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,35 | 35,850 | D | 1001 | ||
| 1,420 | -6,58 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 35,33 | 37,330 | D | 1001 | ||
| 1,920 | -4,95 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 40,28 | 42,280 | D | 1001 | ||
| 2,410 | -3,98 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 45,22 | 47,220 | D | 1001 | ||
| 0,831 | -10,74 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 29,41 | 31,410 | D | 1001 | ||
| 0,633 | -13,64 % -0,100 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 27,43 | 29,430 | D | 1001 | ||
| 0,496 | -33,69 % -0,252 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 75,21 | 77,210 | D | 1001 | ||
| 0,997 | -19,60 % -0,243 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 80,22 | 82,220 | D | 1001 | ||
| 0,747 | -25,23 % -0,252 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 77,72 | 79,720 | D | 1001 | ||
| 1,240 | -16,78 % -0,250 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 82,72 | 84,720 | D | 1001 | ||
| 1,490 | -14,37 % -0,250 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 85,22 | 87,220 | D | 1001 | ||
| 5,210 | -4,40 % -0,240 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 295,49 | 300,490 | D | 1001 | ||
| 4,230 | -5,37 % -0,240 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 285,60 | 290,600 | D | 1001 | ||
| 6,210 | -3,72 % -0,240 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 305,43 | 310,430 | D | 1001 | ||
| 7,200 | -3,23 % -0,240 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 315,33 | 320,330 | D | 1001 | ||
| 8,190 | -2,85 % -0,240 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 325,23 | 330,230 | D | 1001 | ||
| 3,240 | -6,90 % -0,240 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 275,75 | 280,750 | D | 1001 | ||
| 2,250 | -9,64 % -0,240 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 265,84 | 270,840 | D | 1001 | ||
| 0,410 | -13,87 % -0,066 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 54,98 | 55,980 | D | 1001 | ||
| 0,648 | -9,24 % -0,066 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 57,37 | 58,370 | D | 1001 | ||
| 0,889 | -6,91 % -0,066 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 59,77 | 60,770 | D | 1001 | ||
| 1,240 | -4,62 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 62,28 | 64,280 | D | 1001 | ||
| 0,686 | -7,92 % -0,059 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 34,18 | 35,180 | D | 1001 | ||
| 0,785 | -6,99 % -0,059 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 35,17 | 36,170 | D | 1001 | ||
| 0,883 | -6,26 % -0,059 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 36,16 | 37,160 | D | 1001 | ||
| 0,982 | -5,58 % -0,058 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 37,15 | 38,150 | D | 1001 | ||
| 0,487 | -10,81 % -0,059 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 32,19 | 33,190 | D | 1001 | ||
| 0,586 | -9,15 % -0,059 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 33,19 | 34,190 | D | 1001 | ||
| 0,386 | -13,26 % -0,059 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 31,19 | 32,190 | D | 1001 | ||
| 0,287 | -17,05 % -0,059 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 30,19 | 31,190 | D | 1001 |