Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,900 | -5,09 % -0,370 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 451,05 | 456,050 | D | 1001 | ||
| 4,420 | -7,72 % -0,370 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 426,23 | 431,230 | D | 1001 | ||
| 9,400 | -3,79 % -0,370 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 476,05 | 481,050 | D | 1001 | ||
| 1,140 | -24,50 % -0,370 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 393,50 | 398,500 | D | 1001 | ||
| 0,784 | -15,15 % -0,140 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 80,74 | 85,740 | D | 1001 | ||
| 1,280 | -9,86 % -0,140 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 85,73 | 90,730 | D | 1001 | ||
| 1,780 | -7,29 % -0,140 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 90,73 | 95,730 | D | 1001 | ||
| 2,280 | -5,79 % -0,140 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 95,74 | 100,740 | D | 1001 | ||
| 2,670 | -27,25 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 168,98 | 178,980 | D | 1001 | ||
| 1,670 | -37,45 % -1,000 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 158,98 | 168,980 | D | 1001 | ||
| 2,230 | -1,76 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 70,76 | 71,760 | D | 1001 | ||
| 0,466 | -8,63 % -0,044 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 53,08 | 54,080 | D | 1001 | ||
| 0,801 | -18,27 % -0,179 | 11.06.2026 17:25:00 | - - | - - | Short | endlos | 160,01 | 165,010 | D | 1001 | ||
| 1,180 | -34,44 % -0,620 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 170,01 | 175,010 | D | 1001 | ||
| 2,170 | -22,22 % -0,620 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 179,99 | 184,990 | D | 1001 | ||
| 3,170 | -16,36 % -0,620 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 189,98 | 194,980 | D | 1001 | ||
| 4,180 | -12,92 % -0,620 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 200,00 | 205,000 | D | 1001 | ||
| 3,200 | -0,62 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 65,66 | 68,160 | D | 1001 | ||
| 3,410 | -0,87 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 67,84 | 70,340 | D | 1001 | ||
| 3,630 | -0,55 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 70,01 | 72,510 | D | 1001 | ||
| 4,070 | -0,49 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 74,36 | 76,860 | D | 1001 | ||
| 2,800 | -1,06 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 63,25 | 64,250 | D | 1001 | ||
| 2,550 | -1,16 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 60,76 | 61,760 | D | 1001 | ||
| 2,060 | -0,96 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 55,76 | 56,760 | D | 1001 | ||
| 2,310 | -0,86 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 58,26 | 59,260 | D | 1001 | ||
| 1,810 | -1,09 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 53,27 | 54,270 | D | 1001 | ||
| 1,510 | -1,31 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 50,79 | 51,290 | D | 1001 | ||
| 0,765 | -3,04 % -0,024 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 43,31 | 43,810 | D | 1001 | ||
| 1,010 | -1,94 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 45,81 | 46,310 | D | 1001 | ||
| 1,260 | -1,56 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 48,30 | 48,800 | D | 1001 | ||
| 0,565 | -4,07 % -0,024 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 40,82 | 41,820 | D | 1001 | ||
| 0,316 | -7,06 % -0,024 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 38,32 | 39,320 | D | 1001 | ||
| 8,000 | -0,74 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 145,49 | 150,490 | D | 1001 | ||
| 8,500 | -0,70 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 150,49 | 155,490 | D | 1001 | ||
| 8,750 | -0,68 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 155,45 | 157,950 | D | 1001 | ||
| 9,240 | -0,65 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 160,38 | 162,880 | D | 1001 | ||
| 9,730 | -0,61 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 165,30 | 167,800 | D | 1001 | ||
| 7,260 | -0,82 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 140,55 | 143,050 | D | 1001 | ||
| 7,010 | -0,85 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 135,57 | 140,570 | D | 1001 | ||
| 6,020 | -0,99 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 125,69 | 130,690 | D | 1001 | ||
| 6,520 | -0,76 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 130,64 | 135,640 | D | 1001 | ||
| 5,280 | -1,12 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 120,80 | 123,300 | D | 1001 | ||
| 5,040 | -0,98 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 115,82 | 120,820 | D | 1001 | ||
| 4,290 | -1,38 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 110,90 | 113,400 | D | 1001 | ||
| 1,140 | -5,00 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 79,90 | 81,900 | D | 1001 | ||
| 1,390 | -4,14 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 82,40 | 84,400 | D | 1001 | ||
| 1,640 | -3,53 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 84,90 | 86,900 | D | 1001 | ||
| 1,890 | -3,08 % -0,060 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 87,39 | 89,390 | D | 1001 | ||
| 0,649 | -8,20 % -0,058 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 74,92 | 76,920 | D | 1001 | ||
| 0,899 | -6,06 % -0,058 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 77,41 | 79,410 | D | 1001 |