Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,960 | +9,50 % +0,170 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 77,11 | 74,610 | D | 1001 | ||
| 2,470 | +7,39 % +0,170 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 72,07 | 69,570 | D | 1001 | ||
| 2,970 | +6,07 % +0,170 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 67,03 | 64,530 | D | 1001 | ||
| 0,960 | +21,52 % +0,170 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 87,19 | 84,690 | D | 1001 | ||
| 1,300 | +10,17 % +0,120 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 11,48 | 10,480 | D | 1001 | ||
| 1,170 | +12,50 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,81 | 11,810 | D | 1001 | ||
| 1,040 | +13,54 % +0,124 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,14 | 13,140 | D | 1001 | ||
| 0,907 | +15,84 % +0,124 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,46 | 14,460 | D | 1001 | ||
| 0,775 | +19,05 % +0,124 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,79 | 15,790 | D | 1001 | ||
| 0,642 | +23,94 % +0,124 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,11 | 17,110 | D | 1001 | ||
| 0,644 | +23,85 % +0,124 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,10 | 17,100 | D | 1001 | ||
| 0,520 | +31,31 % +0,124 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,34 | 18,340 | D | 1001 | ||
| 51,650 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 13,25 | 10,250 | D | 1001 | ||
| 31,570 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,13 | 16,130 | D | 1001 | ||
| 44,330 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 23,11 | 20,110 | D | 1001 | ||
| 36,680 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 26,12 | 23,120 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 37,39 | 34,390 | D | 1001 | ||
| 0,810 | -2,99 % -0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,74 | 16,740 | D | 1001 | ||
| 0,759 | -3,19 % -0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,25 | 17,250 | D | 1001 | ||
| 0,711 | -3,40 % -0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,74 | 17,740 | D | 1001 | ||
| 0,661 | -3,64 % -0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,24 | 18,240 | D | 1001 | ||
| 0,611 | -3,93 % -0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,74 | 18,740 | D | 1001 | ||
| 0,561 | -4,27 % -0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | D | 1001 | ||
| 0,510 | -4,67 % -0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,74 | 19,740 | D | 1001 | ||
| 0,126 | +10,53 % +0,012 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 3,08 | 2,830 | D | 1001 | ||
| 0,101 | +13,48 % +0,012 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 3,34 | 3,090 | D | 1001 | ||
| 0,152 | +8,57 % +0,012 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 2,83 | 2,580 | D | 1001 | ||
| 14,140 | -2,08 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 313,02 | 318,020 | D | 1001 | ||
| 17,020 | -1,73 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 341,90 | 346,900 | D | 1001 | ||
| 16,070 | -1,83 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 332,35 | 337,350 | D | 1001 | ||
| 15,110 | -1,95 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 322,79 | 327,790 | D | 1001 | ||
| 31,040 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 335,69 | 345,690 | D | 1001 | ||
| 11,010 | -2,65 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 284,24 | 286,740 | D | 1001 | ||
| 11,970 | -2,44 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 293,86 | 296,360 | D | 1001 | ||
| 12,930 | -2,27 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 303,49 | 305,990 | D | 1001 | ||
| 24,410 | - | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 289,60 | 299,600 | D | 1001 | ||
| 9,310 | -3,12 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 264,79 | 269,790 | D | 1001 | ||
| 10,280 | -2,84 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 274,47 | 279,470 | D | 1001 | ||
| 6,350 | -4,51 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 235,16 | 240,160 | D | 1001 | ||
| 7,340 | -3,93 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 245,05 | 250,050 | D | 1001 | ||
| 8,330 | -3,48 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 254,93 | 259,930 | D | 1001 | ||
| 5,360 | -5,30 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 225,30 | 230,300 | D | 1001 | ||
| 4,370 | -6,42 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 215,40 | 220,400 | D | 1001 | ||
| 2,140 | -12,30 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 195,57 | 198,070 | D | 1001 | ||
| 3,140 | -8,72 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 205,51 | 208,010 | D | 1001 | ||
| 0,461 | -28,08 % -0,180 | 11.06.2026 17:25:00 | - - | - - | Short | endlos | 175,71 | 178,210 | D | 1001 | ||
| 0,658 | -31,32 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 180,69 | 183,190 | D | 1001 | ||
| 1,150 | -20,69 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 185,66 | 188,160 | D | 1001 | ||
| 1,650 | -15,38 % -0,300 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 190,63 | 193,130 | D | 1001 | ||
| 1,930 | -16,09 % -0,370 | 12.06.2026 17:25:00 | - - | - - | Short | endlos | 401,34 | 406,340 | D | 1001 |