Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,769 | -5,76 % -0,047 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 36,20 | 37,200 | D | 1001 | ||
| 0,868 | -5,14 % -0,047 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 37,19 | 38,190 | D | 1001 | ||
| 0,372 | -11,22 % -0,047 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 32,23 | 33,230 | D | 1001 | ||
| 0,472 | -9,06 % -0,047 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 33,23 | 34,230 | D | 1001 | ||
| 0,254 | +17,05 % +0,037 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 20,89 | 21,390 | D | 1001 | ||
| 0,674 | +5,64 % +0,036 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 24,89 | 25,590 | D | 1001 | ||
| 0,574 | +6,69 % +0,036 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 23,89 | 24,590 | D | 1001 | ||
| 0,474 | +8,22 % +0,036 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 22,89 | 23,590 | D | 1001 | ||
| 0,374 | +10,65 % +0,036 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 21,89 | 22,590 | D | 1001 | ||
| 1,690 | -15,08 % -0,300 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 120,29 | 125,290 | D | 1001 | ||
| 2,890 | -9,40 % -0,300 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 130,28 | 137,280 | D | 1001 | ||
| 3,890 | -7,16 % -0,300 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 140,24 | 147,240 | D | 1001 | ||
| 4,690 | -6,01 % -0,300 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 150,25 | 155,250 | D | 1001 | ||
| 5,690 | -5,01 % -0,300 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 160,24 | 165,240 | D | 1001 | ||
| 0,702 | -29,80 % -0,298 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 110,32 | 115,320 | D | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 5,30 | 5,350 | D | 1001 | ||
| 5,250 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,21 | 1,220 | D | 1001 | ||
| 4,760 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,26 | 1,270 | D | 1001 | ||
| 0,497 | +17,77 % +0,075 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 30,17 | 32,670 | D | 1001 | ||
| 0,695 | +12,10 % +0,075 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 32,15 | 34,650 | D | 1001 | ||
| 0,893 | +9,17 % +0,075 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 34,13 | 36,630 | D | 1001 | ||
| 0,530 | +6,00 % +0,030 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 21,48 | 22,230 | D | 1001 | ||
| 0,604 | +5,23 % +0,030 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 22,47 | 22,970 | D | 1001 | ||
| 0,744 | +4,20 % +0,030 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 23,45 | 24,360 | D | 1001 | ||
| 0,852 | +3,65 % +0,030 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 24,44 | 25,440 | D | 1001 | ||
| 0,357 | +9,17 % +0,030 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 19,50 | 20,500 | D | 1001 | ||
| 0,258 | +13,16 % +0,030 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 18,51 | 19,510 | D | 1001 | ||
| 0,240 | -25,93 % -0,084 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 15,98 | 16,980 | D | 1001 | ||
| 0,340 | -19,81 % -0,084 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 16,98 | 17,980 | D | 1001 | ||
| 0,141 | -37,33 % -0,084 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 14,99 | 15,990 | D | 1001 | ||
| 1,270 | -2,31 % -0,030 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 54,82 | 57,320 | D | 1001 | ||
| 0,928 | -3,03 % -0,029 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 52,34 | 53,840 | D | 1001 | ||
| 0,379 | -7,11 % -0,029 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 47,34 | 48,340 | D | 1001 | ||
| 0,629 | -4,41 % -0,029 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 49,84 | 50,840 | D | 1001 | ||
| 2,320 | -2,11 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 60,66 | 62,660 | D | 1001 | ||
| 2,080 | -2,35 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 58,25 | 60,250 | D | 1001 | ||
| 3,070 | -1,60 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 67,63 | 70,130 | D | 1001 | ||
| 3,290 | -1,50 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 69,81 | 72,310 | D | 1001 | ||
| 2,800 | -1,75 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 65,41 | 67,410 | D | 1001 | ||
| 2,560 | -1,92 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 63,07 | 65,070 | D | 1001 | ||
| 1,730 | -2,81 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 54,69 | 56,690 | D | 1001 | ||
| 1,970 | -2,48 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 57,16 | 59,160 | D | 1001 | ||
| 1,450 | -3,33 % -0,050 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 52,25 | 53,950 | D | 1001 | ||
| 1,140 | -3,39 % -0,040 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 49,78 | 50,780 | D | 1001 | ||
| 0,643 | -7,08 % -0,049 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 44,81 | 45,810 | D | 1001 | ||
| 0,892 | -5,21 % -0,049 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 47,30 | 48,300 | D | 1001 | ||
| 0,394 | -11,06 % -0,049 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 42,32 | 43,320 | D | 1001 | ||
| 1,860 | -3,63 % -0,070 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 75,96 | 80,960 | D | 1001 | ||
| 1,360 | -5,56 % -0,080 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 71,01 | 76,010 | D | 1001 | ||
| 2,100 | -3,67 % -0,080 | 17.04.2026 17:25:00 | - - | - - | Short | endlos | 80,95 | 83,450 | D | 1001 |