Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080 | +0,48 % +0,010 | 18.06.2026 11:25:00 | 2,080 10.000 | 2,090 10.000 | Long | endlos | 6,66 | 6,160 | q | 1001 | ||
| 2,010 | +0,50 % +0,010 | 18.06.2026 11:25:00 | 2,000 10.000 | 2,020 10.000 | Long | endlos | 7,36 | 6,860 | q | 1001 | ||
| 1,940 | +0,52 % +0,010 | 18.06.2026 11:25:00 | 1,930 10.000 | 1,950 10.000 | Long | endlos | 8,06 | 7,560 | q | 1001 | ||
| 1,580 | -1,86 % -0,030 | 18.06.2026 11:25:00 | 1,580 10.000 | 1,590 10.000 | Long | endlos | 3,18 | 2,180 | q | 1001 | ||
| 1,550 | -1,27 % -0,020 | 18.06.2026 11:25:00 | 1,540 10.000 | 1,560 10.000 | Long | endlos | 3,55 | 2,550 | q | 1001 | ||
| 1,510 | -1,31 % -0,020 | 18.06.2026 11:25:00 | 1,500 10.000 | 1,520 10.000 | Long | endlos | 3,91 | 2,910 | q | 1001 | ||
| 1,470 | -2,00 % -0,030 | 18.06.2026 11:25:00 | 1,470 10.000 | 1,480 10.000 | Long | endlos | 4,27 | 3,270 | q | 1001 | ||
| 1,440 | -1,37 % -0,020 | 18.06.2026 11:25:00 | 1,430 10.000 | 1,450 10.000 | Long | endlos | 4,64 | 3,640 | q | 1001 | ||
| 1,400 | -2,10 % -0,030 | 18.06.2026 11:25:00 | 1,400 10.000 | 1,410 10.000 | Long | endlos | 5,00 | 4,000 | q | 1001 | ||
| 1,370 | -1,44 % -0,020 | 18.06.2026 11:25:00 | 1,360 10.000 | 1,370 10.000 | Long | endlos | 5,36 | 4,360 | q | 1001 | ||
| 1,330 | -1,48 % -0,020 | 18.06.2026 11:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 5,72 | 4,720 | q | 1001 | ||
| 1,290 | -2,27 % -0,030 | 18.06.2026 11:25:00 | 1,290 10.000 | 1,300 10.000 | Long | endlos | 6,08 | 5,080 | q | 1001 | ||
| 1,260 | -1,56 % -0,020 | 18.06.2026 11:25:00 | 1,250 10.000 | 1,270 10.000 | Long | endlos | 6,44 | 5,440 | q | 1001 | ||
| 2,270 | -0,44 % -0,010 | 18.06.2026 11:25:00 | 2,260 10.000 | 2,290 10.000 | Long | endlos | 7,96 | 6,990 | q | 1001 | ||
| 2,130 | - | 18.06.2026 11:25:00 | 2,120 10.000 | 2,140 10.000 | Long | endlos | 9,37 | 8,400 | q | 1001 | ||
| 20,880 | +0,34 % +0,070 | 18.06.2026 11:25:00 | 20,810 5.000 | 20,920 5.000 | Long | endlos | 45,04 | 43,240 | q | 1001 | ||
| 19,350 | +0,36 % +0,070 | 18.06.2026 11:25:00 | 19,280 5.000 | 19,390 5.000 | Long | endlos | 58,84 | 57,040 | q | 1001 | ||
| 17,320 | +0,35 % +0,060 | 18.06.2026 11:25:00 | 17,260 5.000 | 17,360 5.000 | Long | endlos | 72,36 | 70,500 | q | 1001 | ||
| 15,670 | +0,45 % +0,070 | 18.06.2026 11:25:00 | 15,600 5.000 | 15,710 5.000 | Long | endlos | 85,76 | 83,880 | q | 1001 | ||
| 30,120 | -0,92 % -0,280 | 18.06.2026 11:25:00 | 30,160 1.000 | 31,160 1.000 | Long | endlos | 8,72 | 3,720 | q | 1001 | ||
| 24,690 | -1,08 % -0,270 | 18.06.2026 11:25:00 | 24,720 1.000 | 25,720 1.000 | Long | endlos | 63,10 | 58,100 | q | 1001 | ||
| 7,610 | +3,82 % +0,280 | 18.06.2026 11:25:00 | 7,610 10.000 | 7,630 10.000 | Long | endlos | 3,97 | 3,720 | q | 1001 | ||
| 6,940 | +4,20 % +0,280 | 18.06.2026 11:25:00 | 6,930 10.000 | 6,950 10.000 | Long | endlos | 10,99 | 10,490 | q | 1001 | ||
| 6,860 | +4,26 % +0,280 | 18.06.2026 11:25:00 | 6,860 10.000 | 6,870 10.000 | Long | endlos | 11,75 | 11,250 | q | 1001 | ||
| 1,620 | +13,29 % +0,190 | 18.06.2026 11:25:00 | 1,630 10.000 | 1,740 10.000 | Long | endlos | 16,55 | 15,300 | q | 1001 | ||
| 26,200 | +2,42 % +0,620 | 18.06.2026 11:25:00 | 26,200 2.500 | 26,250 2.500 | Long | endlos | 79,92 | 74,920 | q | 1001 | ||
| 26,970 | +2,35 % +0,620 | 18.06.2026 11:25:00 | 26,970 2.500 | 27,020 2.500 | Long | endlos | 72,25 | 67,250 | q | 1001 | ||
| 25,460 | +2,50 % +0,620 | 18.06.2026 11:25:00 | 25,460 2.500 | 25,500 2.500 | Long | endlos | 87,36 | 82,360 | q | 1001 | ||
| 24,720 | +2,57 % +0,620 | 18.06.2026 11:25:00 | 24,720 2.500 | 24,770 2.500 | Long | endlos | 94,72 | 89,720 | q | 1001 | ||
| 23,990 | +2,65 % +0,620 | 18.06.2026 11:25:00 | 23,990 2.500 | 24,030 2.500 | Long | endlos | 102,08 | 97,080 | q | 1001 | ||
| 23,260 | +2,74 % +0,620 | 18.06.2026 11:25:00 | 23,260 2.500 | 23,300 2.500 | Long | endlos | 109,37 | 104,370 | q | 1001 | ||
| 22,530 | +2,83 % +0,620 | 18.06.2026 11:25:00 | 22,530 2.500 | 22,570 2.500 | Long | endlos | 116,66 | 111,660 | q | 1001 | ||
| 37,930 | +0,13 % +0,050 | 18.06.2026 11:25:00 | 37,820 5.000 | 37,860 5.000 | Long | endlos | 89,66 | 84,660 | q | 1001 | ||
| 12,170 | -0,81 % -0,100 | 18.06.2026 11:25:00 | 12,130 10.000 | 12,230 10.000 | Long | endlos | 1.875,34 | 1.675,340 | q | 1001 | ||
| 11,910 | -0,83 % -0,100 | 18.06.2026 11:25:00 | 11,870 10.000 | 11,970 10.000 | Long | endlos | 2.785,10 | 2.585,100 | q | 1001 | ||
| 11,660 | -0,85 % -0,100 | 18.06.2026 11:25:00 | 11,620 10.000 | 11,720 10.000 | Long | endlos | 3.672,53 | 3.472,530 | q | 1001 | ||
| 11,040 | -0,81 % -0,090 | 18.06.2026 11:25:00 | 10,990 10.000 | 11,100 10.000 | Long | endlos | 5.870,54 | 5.670,540 | q | 1001 | ||
| 10,430 | -0,76 % -0,080 | 18.06.2026 11:25:00 | 10,390 10.000 | 10,490 10.000 | Long | endlos | 8.010,19 | 7.810,190 | q | 1001 | ||
| 2,160 | -0,46 % -0,010 | 18.06.2026 11:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 15,06 | 13,060 | q | 1001 | ||
| 5,500 | -0,36 % -0,020 | 18.06.2026 11:25:00 | 5,500 3.000 | 5,610 3.000 | Long | 30.06.2026 | 118,90 | 113,900 | q | 1001 | ||
| 1,190 | -2,46 % -0,030 | 18.06.2026 11:25:00 | 1,200 10.000 | 1,230 10.000 | Long | endlos | 20,37 | 19,370 | q | 1001 | ||
| 1,500 | -1,96 % -0,030 | 18.06.2026 11:25:00 | 1,510 10.000 | 1,530 10.000 | Long | endlos | 18,34 | 16,340 | q | 1001 | ||
| 1,650 | -1,79 % -0,030 | 18.06.2026 11:25:00 | 1,660 10.000 | 1,680 10.000 | Long | endlos | 16,83 | 14,830 | q | 1001 | ||
| 1,800 | -1,64 % -0,030 | 18.06.2026 11:25:00 | 1,810 10.000 | 1,830 10.000 | Long | endlos | 15,32 | 13,320 | q | 1001 | ||
| 1,190 | -2,46 % -0,030 | 18.06.2026 11:25:00 | 1,200 10.000 | 1,230 10.000 | Long | endlos | 21,37 | 19,370 | q | 1001 | ||
| 1,050 | -2,78 % -0,030 | 18.06.2026 11:25:00 | 1,060 10.000 | 1,080 10.000 | Long | endlos | 22,84 | 20,840 | q | 1001 | ||
| 3,640 | - | 18.06.2026 11:25:00 | 3,640 5.000 | 3,690 5.000 | Long | endlos | 10,33 | 9,330 | q | 1001 | ||
| 3,500 | - | 18.06.2026 11:25:00 | 3,500 5.000 | 3,550 5.000 | Long | endlos | 11,73 | 10,730 | q | 1001 | ||
| 3,340 | - | 18.06.2026 11:25:00 | 3,340 5.000 | 3,380 5.000 | Long | endlos | 13,39 | 12,390 | q | 1001 | ||
| 4,990 | +0,40 % +0,020 | 18.06.2026 11:25:00 | 5,020 10.000 | 5,050 10.000 | Long | endlos | 5,67 | 4,670 | q | 1001 |