Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,360 | -2,03 % -0,380 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 79,59 | 77,590 | D | 1001 | ||
| 17,640 | -2,11 % -0,380 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 86,76 | 84,760 | D | 1001 | ||
| 16,920 | -2,20 % -0,380 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 93,91 | 91,910 | D | 1001 | ||
| 16,220 | -2,29 % -0,380 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 100,99 | 98,990 | D | 1001 | ||
| 3,770 | +10,56 % +0,360 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 13,64 | 12,640 | D | 1001 | ||
| 2,350 | +1,29 % +0,030 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 4,52 | 4,020 | D | 1001 | ||
| 2,280 | +1,33 % +0,030 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 5,22 | 4,720 | D | 1001 | ||
| 2,210 | +1,38 % +0,030 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 5,92 | 5,420 | D | 1001 | ||
| 2,140 | +1,42 % +0,030 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 6,61 | 6,110 | D | 1001 | ||
| 2,070 | +1,47 % +0,030 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 7,31 | 6,810 | D | 1001 | ||
| 2,000 | +1,52 % +0,030 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 8,01 | 7,510 | D | 1001 | ||
| 1,660 | +2,47 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 3,16 | 2,160 | D | 1001 | ||
| 1,630 | +2,52 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 3,53 | 2,530 | D | 1001 | ||
| 1,590 | +2,58 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 3,89 | 2,890 | D | 1001 | ||
| 1,550 | +2,65 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 4,25 | 3,250 | D | 1001 | ||
| 1,520 | +2,70 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 4,61 | 3,610 | D | 1001 | ||
| 1,480 | +2,78 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 4,97 | 3,970 | D | 1001 | ||
| 1,440 | +2,13 % +0,030 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 5,33 | 4,330 | D | 1001 | ||
| 1,410 | +2,92 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 5,69 | 4,690 | D | 1001 | ||
| 1,370 | +3,01 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 6,05 | 5,050 | D | 1001 | ||
| 1,340 | +3,08 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 6,40 | 5,400 | D | 1001 | ||
| 2,260 | +1,80 % +0,040 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 7,91 | 6,940 | D | 1001 | ||
| 2,120 | +2,42 % +0,050 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 9,31 | 8,340 | D | 1001 | ||
| 22,960 | +0,97 % +0,220 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 53,93 | 52,130 | D | 1001 | ||
| 21,440 | +1,04 % +0,220 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 67,62 | 65,820 | D | 1001 | ||
| 19,360 | +1,10 % +0,210 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 81,05 | 79,190 | D | 1001 | ||
| 17,690 | +1,20 % +0,210 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 94,35 | 92,470 | D | 1001 | ||
| 31,790 | +1,34 % +0,420 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 11,56 | 6,560 | D | 1001 | ||
| 26,390 | +1,62 % +0,420 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 65,54 | 60,540 | D | 1001 | ||
| 5,340 | +3,09 % +0,160 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 3,94 | 3,690 | D | 1001 | ||
| 4,660 | +3,56 % +0,160 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 10,91 | 10,410 | D | 1001 | ||
| 4,590 | +3,61 % +0,160 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 11,67 | 11,170 | D | 1001 | ||
| 0,990 | +6,45 % +0,060 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 16,44 | 15,190 | D | 1001 | ||
| 21,280 | +2,26 % +0,470 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 82,03 | 77,030 | D | 1001 | ||
| 22,040 | +2,18 % +0,470 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 74,41 | 69,410 | D | 1001 | ||
| 20,540 | +2,34 % +0,470 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 89,42 | 84,420 | D | 1001 | ||
| 19,810 | +2,43 % +0,470 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 96,72 | 91,720 | D | 1001 | ||
| 19,080 | +2,53 % +0,470 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 104,03 | 99,030 | D | 1001 | ||
| 18,360 | +2,63 % +0,470 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 111,28 | 106,280 | D | 1001 | ||
| 17,630 | +2,74 % +0,470 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 118,51 | 113,510 | D | 1001 | ||
| 42,570 | +0,12 % +0,050 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 106,73 | 101,730 | D | 1001 | ||
| 10,720 | -0,74 % -0,080 | 30.04.2026 15:25:00 | - - | - - | Long | endlos | 2.977,84 | 2.777,840 | D | 1001 | ||
| 10,470 | -0,85 % -0,090 | 30.04.2026 15:25:00 | - - | - - | Long | endlos | 3.876,44 | 3.676,440 | D | 1001 | ||
| 10,230 | -0,87 % -0,090 | 30.04.2026 15:25:00 | - - | - - | Long | endlos | 4.752,98 | 4.552,980 | D | 1001 | ||
| 9,630 | -0,93 % -0,090 | 30.04.2026 15:25:00 | - - | - - | Long | endlos | 6.924,04 | 6.724,040 | D | 1001 | ||
| 9,050 | -0,98 % -0,090 | 30.04.2026 15:25:00 | - - | - - | Long | endlos | 9.037,44 | 8.837,440 | D | 1001 | ||
| 2,190 | -4,37 % -0,100 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 14,97 | 12,970 | D | 1001 | ||
| 5,450 | +1,11 % +0,060 | 30.04.2026 17:25:00 | - - | - - | Long | 30.06.2026 | 118,09 | 113,090 | D | 1001 | ||
| 1,300 | +1,56 % +0,020 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 20,23 | 19,230 | D | 1001 | ||
| 1,600 | +1,27 % +0,020 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 18,23 | 16,230 | D | 1001 |