Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,770 | +4,42 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 26,17 | 25,170 | D | 1001 | ||
| 11,840 | +4,78 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 35,42 | 34,420 | D | 1001 | ||
| 11,950 | +4,73 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 34,33 | 33,330 | D | 1001 | ||
| 12,060 | +4,69 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 33,23 | 32,230 | D | 1001 | ||
| 12,170 | +4,64 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 32,14 | 31,140 | D | 1001 | ||
| 11,300 | +5,02 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 40,80 | 39,800 | D | 1001 | ||
| 11,410 | +4,97 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 39,72 | 38,720 | D | 1001 | ||
| 11,520 | +4,92 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 38,63 | 37,630 | D | 1001 | ||
| 11,630 | +4,87 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 37,55 | 36,550 | D | 1001 | ||
| 11,740 | +4,82 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 36,46 | 35,460 | D | 1001 | ||
| 11,190 | +4,97 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 42,89 | 40,890 | D | 1001 | ||
| 11,300 | +5,02 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 41,81 | 39,810 | D | 1001 | ||
| 7,090 | +8,08 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 83,88 | 81,880 | D | 1001 | ||
| 7,360 | +7,92 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 81,24 | 79,240 | D | 1001 | ||
| 7,620 | +7,63 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 78,61 | 76,610 | D | 1001 | ||
| 5,810 | +10,25 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 96,75 | 94,750 | D | 1001 | ||
| 6,070 | +9,76 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 94,16 | 92,160 | D | 1001 | ||
| 6,330 | +9,33 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 91,57 | 89,570 | D | 1001 | ||
| 6,590 | +8,93 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 88,98 | 86,980 | D | 1001 | ||
| 6,840 | +8,40 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 86,39 | 84,390 | D | 1001 | ||
| 5,360 | +11,20 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 101,70 | 99,200 | D | 1001 | ||
| 5,370 | +11,18 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 104,11 | 99,110 | D | 1001 | ||
| 5,120 | +11,79 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 106,67 | 101,670 | D | 1001 | ||
| 4,860 | +12,50 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 109,24 | 104,240 | D | 1001 | ||
| 4,350 | +14,17 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 114,37 | 109,370 | D | 1001 | ||
| 3,850 | +16,31 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 119,36 | 114,360 | D | 1001 | ||
| 3,340 | +19,29 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 124,46 | 119,460 | D | 1001 | ||
| 2,070 | +35,29 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 134,67 | 132,170 | D | 1001 | ||
| 2,570 | +25,98 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 129,58 | 127,080 | D | 1001 | ||
| 0,357 | +15,53 % +0,048 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 32,25 | 31,250 | D | 1001 | ||
| 0,458 | +11,71 % +0,048 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 31,24 | 30,240 | D | 1001 | ||
| 0,562 | +9,34 % +0,048 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 30,21 | 29,210 | D | 1001 | ||
| 0,260 | +22,64 % +0,048 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 33,22 | 32,220 | D | 1001 | ||
| 0,665 | +7,78 % +0,048 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 29,18 | 28,180 | D | 1001 | ||
| 22,790 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 19,24 | 18,740 | D | 1001 | ||
| 16,160 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 21,06 | 20,560 | D | 1001 | ||
| 15,960 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 22,82 | 22,320 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 24,94 | 24,440 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 27,11 | 26,610 | D | 1001 | ||
| 3,650 | +8,63 % +0,290 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 61,73 | 56,730 | D | 1001 | ||
| 4,170 | +7,47 % +0,290 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 56,52 | 51,520 | D | 1001 | ||
| 3,140 | +10,18 % +0,290 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 66,81 | 61,810 | D | 1001 | ||
| 2,630 | +12,39 % +0,290 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 71,94 | 66,940 | D | 1001 | ||
| 2,120 | +15,85 % +0,290 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 77,07 | 72,070 | D | 1001 | ||
| 1,620 | +21,80 % +0,290 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 82,03 | 77,030 | D | 1001 | ||
| 1,130 | +34,05 % +0,287 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 86,96 | 81,960 | D | 1001 | ||
| 1,960 | -2,49 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 65,01 | 63,010 | D | 1001 | ||
| 2,480 | -1,98 % -0,050 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 59,80 | 57,800 | D | 1001 | ||
| 2,230 | -1,76 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 62,37 | 60,370 | D | 1001 | ||
| 2,750 | -1,43 % -0,040 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 57,17 | 55,170 | D | 1001 |