Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,760 | +7,74 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 173,72 | 176,220 | D | 1001 | ||
| 4,260 | +6,77 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 178,70 | 181,200 | D | 1001 | ||
| 4,750 | +6,03 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 183,68 | 186,180 | D | 1001 | ||
| 5,250 | +5,42 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 188,66 | 191,160 | D | 1001 | ||
| 5,750 | +4,93 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 193,64 | 196,140 | D | 1001 | ||
| 3,010 | +9,85 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 163,73 | 168,730 | D | 1001 | ||
| 3,510 | +8,33 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 168,73 | 173,730 | D | 1001 | ||
| 1,260 | +26,51 % +0,264 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 148,77 | 151,270 | D | 1001 | ||
| 1,760 | +18,12 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 153,77 | 156,270 | D | 1001 | ||
| 2,260 | +13,57 % +0,270 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 158,77 | 161,270 | D | 1001 | ||
| 3,410 | -4,21 % -0,150 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 418,87 | 423,870 | D | 1001 | ||
| 8,390 | -1,76 % -0,150 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 468,63 | 473,630 | D | 1001 | ||
| 5,900 | -2,48 % -0,150 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 443,79 | 448,790 | D | 1001 | ||
| 10,890 | -1,36 % -0,150 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 493,66 | 498,660 | D | 1001 | ||
| 1,120 | -6,67 % -0,080 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 75,89 | 80,890 | D | 1001 | ||
| 1,620 | -4,71 % -0,080 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 80,83 | 85,830 | D | 1001 | ||
| 2,120 | -3,64 % -0,080 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 85,83 | 90,830 | D | 1001 | ||
| 2,620 | -2,96 % -0,080 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 90,83 | 95,830 | D | 1001 | ||
| 3,120 | -2,50 % -0,080 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 95,85 | 100,850 | D | 1001 | ||
| 0,629 | -11,28 % -0,080 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 70,90 | 75,900 | D | 1001 | ||
| 1,870 | -6,50 % -0,130 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 166,44 | 171,440 | D | 1001 | ||
| 2,870 | -4,33 % -0,130 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 176,45 | 181,450 | D | 1001 | ||
| 3,870 | -3,25 % -0,130 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 186,43 | 191,430 | D | 1001 | ||
| 2,810 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 65,84 | 68,340 | D | 1001 | ||
| 3,030 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 68,02 | 70,520 | D | 1001 | ||
| 3,250 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 70,20 | 72,700 | D | 1001 | ||
| 3,680 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 74,56 | 77,060 | D | 1001 | ||
| 2,420 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 63,43 | 64,430 | D | 1001 | ||
| 2,170 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 60,93 | 61,930 | D | 1001 | ||
| 1,670 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 55,93 | 56,930 | D | 1001 | ||
| 1,920 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 58,43 | 59,430 | D | 1001 | ||
| 1,420 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 53,44 | 54,440 | D | 1001 | ||
| 1,120 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 50,95 | 51,450 | D | 1001 | ||
| 0,378 | +0,27 % 0,001 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 43,47 | 43,970 | D | 1001 | ||
| 0,628 | +0,16 % 0,001 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 45,97 | 46,470 | D | 1001 | ||
| 0,878 | +0,11 % 0,001 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 48,46 | 48,960 | D | 1001 | ||
| 7,730 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 146,65 | 151,650 | D | 1001 | ||
| 8,230 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 151,65 | 156,650 | D | 1001 | ||
| 8,470 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 156,61 | 159,110 | D | 1001 | ||
| 8,970 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 161,55 | 164,050 | D | 1001 | ||
| 9,460 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 166,48 | 168,980 | D | 1001 | ||
| 6,980 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 141,70 | 144,200 | D | 1001 | ||
| 6,730 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 136,71 | 141,710 | D | 1001 | ||
| 5,740 | -0,17 % -0,010 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 126,83 | 131,830 | D | 1001 | ||
| 6,240 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 131,78 | 136,780 | D | 1001 | ||
| 5,000 | -0,20 % -0,010 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 121,92 | 124,420 | D | 1001 | ||
| 4,760 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 116,95 | 121,950 | D | 1001 | ||
| 4,010 | -0,25 % -0,010 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 112,02 | 114,520 | D | 1001 | ||
| 0,864 | -0,23 % -0,002 | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 80,99 | 82,990 | D | 1001 | ||
| 1,110 | - | 23.04.2026 17:25:00 | - - | - - | Short | endlos | 83,49 | 85,490 | D | 1001 |