Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,460 | +4,29 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 161,39 | 159,390 | D | 1001 | ||
| 9,930 | +4,53 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 166,66 | 164,660 | D | 1001 | ||
| 8,890 | +5,21 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 177,10 | 175,100 | D | 1001 | ||
| 9,420 | +4,78 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 171,80 | 169,800 | D | 1001 | ||
| 6,850 | +6,86 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 198,03 | 195,530 | D | 1001 | ||
| 7,380 | +6,34 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 192,75 | 190,250 | D | 1001 | ||
| 7,900 | +5,76 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 187,46 | 184,960 | D | 1001 | ||
| 8,430 | +5,38 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 182,18 | 179,680 | D | 1001 | ||
| 5,860 | +8,12 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 207,91 | 205,410 | D | 1001 | ||
| 6,360 | +7,25 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 202,87 | 200,370 | D | 1001 | ||
| 2,840 | +18,33 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 238,13 | 235,630 | D | 1001 | ||
| 3,840 | +12,61 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 228,06 | 225,560 | D | 1001 | ||
| 4,850 | +9,73 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 217,99 | 215,490 | D | 1001 | ||
| 1,860 | +30,99 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 247,93 | 245,430 | D | 1001 | ||
| 13,090 | +4,30 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 22,92 | 21,920 | D | 1001 | ||
| 13,150 | +4,28 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 22,37 | 21,370 | D | 1001 | ||
| 13,200 | +4,27 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,81 | 20,810 | D | 1001 | ||
| 13,260 | +4,25 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,25 | 20,250 | D | 1001 | ||
| 5,870 | +10,13 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 99,14 | 94,140 | D | 1001 | ||
| 10,590 | +5,37 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 48,20 | 46,930 | D | 1001 | ||
| 10,860 | +5,23 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 45,55 | 44,280 | D | 1001 | ||
| 7,890 | +7,35 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 75,97 | 73,970 | D | 1001 | ||
| 8,150 | +7,10 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 73,33 | 71,330 | D | 1001 | ||
| 8,410 | +6,73 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 70,69 | 68,690 | D | 1001 | ||
| 8,680 | +6,63 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 68,05 | 66,050 | D | 1001 | ||
| 8,940 | +6,43 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 65,40 | 63,400 | D | 1001 | ||
| 14,210 | +3,95 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 11,24 | 10,740 | D | 1001 | ||
| 14,240 | +3,94 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,95 | 10,450 | D | 1001 | ||
| 14,270 | +3,93 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,66 | 10,160 | D | 1001 | ||
| 14,300 | +3,92 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,37 | 9,870 | D | 1001 | ||
| 14,320 | +3,84 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,08 | 9,580 | D | 1001 | ||
| 13,920 | +3,96 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,08 | 13,580 | D | 1001 | ||
| 13,980 | +4,02 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,51 | 13,010 | D | 1001 | ||
| 14,040 | +4,00 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,94 | 12,440 | D | 1001 | ||
| 14,100 | +3,98 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,37 | 11,870 | D | 1001 | ||
| 14,150 | +3,97 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 11,80 | 11,300 | D | 1001 | ||
| 13,870 | +4,05 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,63 | 14,130 | D | 1001 | ||
| 13,590 | +4,14 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,43 | 16,930 | D | 1001 | ||
| 13,650 | +4,12 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,87 | 16,370 | D | 1001 | ||
| 13,700 | +4,10 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,30 | 15,800 | D | 1001 | ||
| 13,760 | +4,08 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,74 | 15,240 | D | 1001 | ||
| 13,820 | +4,07 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,17 | 14,670 | D | 1001 | ||
| 13,530 | +4,08 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,00 | 17,500 | D | 1001 | ||
| 13,310 | +4,23 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,71 | 19,710 | D | 1001 | ||
| 13,370 | +4,21 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,15 | 19,150 | D | 1001 | ||
| 13,420 | +4,11 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,59 | 18,590 | D | 1001 | ||
| 13,480 | +4,17 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,03 | 18,030 | D | 1001 | ||
| 13,540 | +4,15 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,47 | 17,470 | D | 1001 | ||
| 12,870 | +4,38 % +0,540 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 25,10 | 24,100 | D | 1001 | ||
| 12,980 | +4,26 % +0,530 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 24,00 | 23,000 | D | 1001 |