Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,968 | -2,81 % -0,028 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 49,55 | 47,550 | D | 1001 | ||
| 0,721 | -3,74 % -0,028 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 52,02 | 50,020 | D | 1001 | ||
| 5,360 | +1,32 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 89,16 | 87,170 | D | 1001 | ||
| 4,590 | +1,77 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 95,63 | 94,630 | D | 1001 | ||
| 4,900 | +1,66 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 92,52 | 91,520 | D | 1001 | ||
| 3,470 | +2,36 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 107,78 | 105,780 | D | 1001 | ||
| 3,780 | +2,16 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 104,68 | 102,680 | D | 1001 | ||
| 4,090 | +2,00 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 101,59 | 99,590 | D | 1001 | ||
| 4,400 | +1,85 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 98,49 | 96,490 | D | 1001 | ||
| 3,160 | +2,27 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 110,85 | 108,850 | D | 1001 | ||
| 2,860 | +2,88 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 113,91 | 111,910 | D | 1001 | ||
| 2,550 | +3,24 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 116,98 | 114,980 | D | 1001 | ||
| 1,360 | +6,25 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 128,92 | 126,920 | D | 1001 | ||
| 1,960 | +4,26 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 122,88 | 120,880 | D | 1001 | ||
| 0,760 | +11,11 % +0,076 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 134,94 | 132,940 | D | 1001 | ||
| 5,220 | -6,12 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 179,65 | 177,150 | D | 1001 | ||
| 5,750 | -5,58 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 174,34 | 171,840 | D | 1001 | ||
| 6,280 | -5,14 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 169,04 | 166,540 | D | 1001 | ||
| 6,810 | -4,76 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 163,73 | 161,230 | D | 1001 | ||
| 7,340 | -4,43 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 158,43 | 155,930 | D | 1001 | ||
| 4,200 | -7,49 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 189,89 | 187,390 | D | 1001 | ||
| 4,720 | -6,72 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 184,68 | 182,180 | D | 1001 | ||
| 3,960 | -7,91 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 194,80 | 189,800 | D | 1001 | ||
| 3,460 | -8,95 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 199,78 | 194,780 | D | 1001 | ||
| 2,970 | -10,27 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 204,63 | 199,630 | D | 1001 | ||
| 1,990 | -14,59 % -0,340 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 214,44 | 209,440 | D | 1001 | ||
| 0,995 | -25,19 % -0,335 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 224,45 | 219,450 | D | 1001 | ||
| 1,910 | +1,60 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,30 | 15,800 | D | 1001 | ||
| 2,100 | +0,96 % +0,020 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,83 | 13,830 | D | 1001 | ||
| 1,970 | +1,03 % +0,020 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,14 | 15,140 | D | 1001 | ||
| 1,840 | +1,10 % +0,020 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,45 | 16,450 | D | 1001 | ||
| 1,450 | +2,11 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 25,38 | 20,380 | D | 1001 | ||
| 1,580 | +1,94 % +0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 24,07 | 19,070 | D | 1001 | ||
| 0,791 | +3,26 % +0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 29,49 | 26,990 | D | 1001 | ||
| 0,995 | +2,58 % +0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 27,45 | 24,950 | D | 1001 | ||
| 0,587 | +4,45 % +0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 31,52 | 29,020 | D | 1001 | ||
| 16,580 | +2,66 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 100,16 | 98,160 | D | 1001 | ||
| 17,240 | +2,62 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 93,62 | 91,620 | D | 1001 | ||
| 16,910 | +2,61 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 96,89 | 94,890 | D | 1001 | ||
| 15,650 | +2,83 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 109,49 | 107,490 | D | 1001 | ||
| 15,960 | +2,77 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 106,38 | 104,380 | D | 1001 | ||
| 16,270 | +2,71 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 103,27 | 101,270 | D | 1001 | ||
| 14,410 | +3,08 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 121,88 | 119,880 | D | 1001 | ||
| 15,030 | +2,95 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 115,68 | 113,680 | D | 1001 | ||
| 12,120 | +3,77 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 144,81 | 142,810 | D | 1001 | ||
| 12,700 | +3,59 % +0,440 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 139,03 | 137,030 | D | 1001 | ||
| 13,270 | +3,35 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 133,26 | 131,260 | D | 1001 | ||
| 13,850 | +3,20 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 127,48 | 125,480 | D | 1001 | ||
| 11,540 | +3,87 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 150,58 | 148,580 | D | 1001 | ||
| 10,990 | +4,07 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 156,08 | 154,080 | D | 1001 |