Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,110 | -0,91 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 323,92 | 318,920 | D | 1001 | ||
| 15,320 | -0,84 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 311,83 | 306,830 | D | 1001 | ||
| 16,530 | -0,78 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 299,74 | 294,740 | D | 1001 | ||
| 11,720 | -1,10 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 347,82 | 342,820 | D | 1001 | ||
| 10,540 | -1,22 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 359,65 | 354,650 | D | 1001 | ||
| 9,370 | -1,37 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 371,35 | 366,350 | D | 1001 | ||
| 8,270 | -1,55 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 382,35 | 377,350 | D | 1001 | ||
| 6,040 | -2,11 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 404,60 | 399,600 | D | 1001 | ||
| 7,190 | -1,78 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 393,19 | 388,190 | D | 1001 | ||
| 4,970 | -2,55 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 415,40 | 410,400 | D | 1001 | ||
| 3,900 | -3,23 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 426,04 | 421,040 | D | 1001 | ||
| 1,230 | +4,24 % +0,050 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 24,50 | 19,500 | D | 1001 | ||
| 4,190 | -0,71 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 26,93 | 25,200 | D | 1001 | ||
| 3,930 | -0,76 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 29,16 | 27,430 | D | 1001 | ||
| 3,310 | -0,90 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 33,68 | 32,820 | D | 1001 | ||
| 3,430 | -0,87 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 32,61 | 31,740 | D | 1001 | ||
| 3,560 | -0,56 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 31,53 | 30,660 | D | 1001 | ||
| 3,680 | -0,81 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 30,45 | 29,590 | D | 1001 | ||
| 3,190 | -0,93 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 34,67 | 33,810 | D | 1001 | ||
| 2,770 | -1,07 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 36,62 | 34,700 | D | 1001 | ||
| 2,360 | -0,84 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 40,66 | 38,730 | D | 1001 | ||
| 2,570 | -0,77 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 38,62 | 36,700 | D | 1001 | ||
| 2,070 | -0,96 % -0,020 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 42,71 | 40,710 | D | 1001 | ||
| 1,660 | -1,78 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 47,75 | 44,750 | D | 1001 | ||
| 1,360 | -2,16 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 52,75 | 47,750 | D | 1001 | ||
| 0,871 | -2,79 % -0,025 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 57,72 | 52,720 | D | 1001 | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,09 | 0,080 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 0,14 | 0,130 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 0,20 | 0,180 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 0,25 | 0,230 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 0,31 | 0,300 | D | 1001 | ||
| 1,950 | +4,28 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,11 | 13,860 | D | 1001 | ||
| 2,060 | +4,04 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,03 | 12,780 | D | 1001 | ||
| 1,450 | +5,84 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,43 | 18,930 | D | 1001 | ||
| 1,550 | +5,44 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,36 | 17,860 | D | 1001 | ||
| 1,660 | +5,06 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,29 | 16,790 | D | 1001 | ||
| 1,240 | +6,90 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 23,54 | 21,040 | D | 1001 | ||
| 1,030 | +8,19 % +0,078 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 25,63 | 23,130 | D | 1001 | ||
| 0,821 | +10,80 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 27,74 | 25,240 | D | 1001 | ||
| 0,618 | +14,87 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 29,76 | 27,260 | D | 1001 | ||
| 2,280 | +9,09 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,17 | 18,670 | D | 1001 | ||
| 2,380 | +8,68 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,12 | 17,620 | D | 1001 | ||
| 2,490 | +8,26 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,07 | 16,570 | D | 1001 | ||
| 2,070 | +10,11 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 23,25 | 20,750 | D | 1001 | ||
| 1,870 | +11,31 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 25,29 | 22,790 | D | 1001 | ||
| 1,660 | +12,93 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 27,34 | 24,840 | D | 1001 | ||
| 1,460 | +14,96 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 29,39 | 26,890 | D | 1001 | ||
| 1,060 | +21,84 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 33,39 | 30,890 | D | 1001 | ||
| 1,260 | +17,76 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 31,37 | 28,870 | D | 1001 | ||
| 0,863 | +28,23 % +0,190 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 35,36 | 32,860 | D | 1001 |