Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,360 | +4,89 % +0,250 | 24.04.2026 09:20:33 | 5,390 10.000 | 5,400 10.000 | Long | endlos | 41,60 | 38,690 | q | 1001 | ||
| 4,930 | +5,34 % +0,250 | 24.04.2026 09:20:33 | 4,950 10.000 | 4,960 10.000 | Long | endlos | 46,21 | 43,000 | q | 1001 | ||
| 3,980 | +6,70 % +0,250 | 24.04.2026 09:20:33 | 4,000 10.000 | 4,010 10.000 | Long | endlos | 56,42 | 52,520 | q | 1001 | ||
| 3,400 | +9,32 % +0,290 | 24.04.2026 09:20:33 | 3,420 10.000 | 3,430 10.000 | Long | endlos | 62,72 | 58,320 | q | 1001 | ||
| 3,060 | +1,66 % +0,050 | 24.04.2026 09:15:04 | 3,090 10.000 | 3,110 10.000 | Long | endlos | 41,89 | 38,990 | q | 1001 | ||
| 2,760 | +1,85 % +0,050 | 24.04.2026 09:15:04 | 2,790 10.000 | 2,810 10.000 | Long | endlos | 45,12 | 41,990 | q | 1001 | ||
| 2,360 | +2,16 % +0,050 | 24.04.2026 09:15:04 | 2,390 10.000 | 2,410 10.000 | Long | endlos | 48,29 | 45,990 | q | 1001 | ||
| 1,940 | +2,11 % +0,040 | 24.04.2026 09:15:04 | 1,970 10.000 | 1,990 10.000 | Long | endlos | 52,61 | 50,150 | q | 1001 | ||
| 1,320 | +3,94 % +0,050 | 24.04.2026 09:15:04 | 1,350 10.000 | 1,370 10.000 | Long | endlos | 59,22 | 56,420 | q | 1001 | ||
| 22,900 | +0,62 % +0,140 | 24.04.2026 09:15:00 | 22,870 3.000 | 22,880 3.000 | Long | endlos | 171,99 | 159,140 | q | 1001 | ||
| 21,890 | +0,69 % +0,150 | 24.04.2026 09:15:00 | 21,860 3.000 | 21,870 3.000 | Long | endlos | 182,26 | 169,310 | q | 1001 | ||
| 20,870 | +0,72 % +0,150 | 24.04.2026 09:15:00 | 20,840 3.000 | 20,850 3.000 | Long | endlos | 193,53 | 179,490 | q | 1001 | ||
| 19,850 | +0,76 % +0,150 | 24.04.2026 09:15:00 | 19,820 3.000 | 19,830 3.000 | Long | endlos | 204,80 | 189,670 | q | 1001 | ||
| 18,180 | +0,78 % +0,140 | 24.04.2026 09:15:00 | 18,150 3.000 | 18,160 3.000 | Long | endlos | 222,37 | 206,340 | q | 1001 | ||
| 19,310 | +0,73 % +0,140 | 24.04.2026 09:15:00 | 19,280 3.000 | 19,290 3.000 | Long | endlos | 210,88 | 195,040 | q | 1001 | ||
| 16,990 | +0,89 % +0,150 | 24.04.2026 09:15:00 | 16,960 3.000 | 16,970 3.000 | Long | endlos | 236,29 | 218,270 | q | 1001 | ||
| 16,170 | +0,94 % +0,150 | 24.04.2026 09:15:00 | 16,140 3.000 | 16,150 3.000 | Long | endlos | 243,95 | 226,520 | q | 1001 | ||
| 15,260 | +0,99 % +0,150 | 24.04.2026 09:15:00 | 15,230 3.000 | 15,240 3.000 | Long | endlos | 253,02 | 235,600 | q | 1001 | ||
| 13,700 | +1,11 % +0,150 | 24.04.2026 09:15:00 | 13,670 3.000 | 13,680 3.000 | Long | endlos | 269,57 | 251,190 | q | 1001 | ||
| 5,570 | -16,74 % -1,120 | 23.04.2026 13:03:24 | 5,420 4.000 | 5,430 4.000 | Long | endlos | 117,82 | 109,480 | q | 1001 | ||
| 7,470 | -12,94 % -1,110 | 23.04.2026 13:03:24 | 7,320 4.000 | 7,330 4.000 | Long | endlos | 97,30 | 90,480 | q | 1001 | ||
| 6,270 | -15,16 % -1,120 | 23.04.2026 13:03:24 | 6,130 4.000 | 6,140 4.000 | Long | endlos | 110,65 | 102,450 | q | 1001 | ||
| 5,090 | -17,90 % -1,110 | 23.04.2026 13:03:24 | 4,940 4.000 | 4,950 4.000 | Long | endlos | 122,55 | 114,310 | q | 1001 | ||
| 0,199 | +1,53 % +0,003 | 24.04.2026 09:15:02 | 0,201 10.000 | 0,221 10.000 | Long | endlos | 10,65 | 9,890 | q | 1001 | ||
| 9,120 | +4,11 % +0,360 | 24.04.2026 09:18:47 | 9,080 5.000 | 9,180 5.000 | Long | endlos | 1.716,47 | 1.631,060 | q | 1001 | ||
| 10,890 | +3,42 % +0,360 | 24.04.2026 09:18:47 | 10,850 5.000 | 10,950 5.000 | Long | endlos | 1.530,70 | 1.454,320 | q | 1001 | ||
| 101,130 | -0,16 % -0,160 | 24.04.2026 09:15:02 | 101,110 100.000 | 102,610 100.000 | - | 17.11.2032 | - | 3.869,920 | q | 1001 | ||
| 98,500 | -0,16 % -0,160 | 24.04.2026 09:15:02 | 98,490 100.000 | 99,990 100.000 | - | 23.01.2032 | - | 4.007,690 | q | 1001 | ||
| 98,500 | -0,16 % -0,160 | 24.04.2026 09:15:02 | 98,490 100.000 | 99,990 100.000 | - | 23.01.2032 | - | 4.007,690 | q | 1001 | ||
| 98,500 | -0,16 % -0,160 | 24.04.2026 09:15:02 | 98,490 100.000 | 99,990 100.000 | - | 23.01.2032 | - | 4.007,690 | q | 1001 | ||
| 98,500 | -0,16 % -0,160 | 24.04.2026 09:15:02 | 98,490 100.000 | 99,990 100.000 | - | 23.01.2032 | - | 4.007,690 | q | 1001 | ||
| 97,170 | -0,14 % -0,140 | 24.04.2026 09:15:02 | 97,150 100.000 | 98,650 100.000 | - | 23.02.2032 | - | - | q | 1001 | ||
| 97,170 | -0,14 % -0,140 | 24.04.2026 09:15:02 | 97,150 100.000 | 98,650 100.000 | - | 23.02.2032 | - | - | q | 1001 | ||
| 97,170 | -0,14 % -0,140 | 24.04.2026 09:15:02 | 98,500 10.000 | 98,650 100.000 | - | 23.02.2032 | - | - | q | 1001 | ||
| 98,400 | -0,16 % -0,160 | 24.04.2026 09:15:02 | 98,380 100.000 | 99,880 100.000 | - | 30.03.2032 | - | - | q | 1001 | ||
| 105,110 | -0,12 % -0,130 | 24.04.2026 09:15:02 | 105,100 100.000 | 106,600 100.000 | - | 24.01.2031 | - | - | q | 1001 | ||
| 110,340 | -0,13 % -0,140 | 24.04.2026 09:15:02 | 110,320 100.000 | 111,820 100.000 | - | 24.01.2031 | - | - | q | 1001 | ||
| 104,120 | -0,10 % -0,100 | 24.04.2026 09:15:02 | 104,110 100.000 | 105,610 100.000 | - | 13.02.2031 | - | - | q | 1001 | ||
| 105,290 | -0,09 % -0,100 | 24.04.2026 09:15:02 | 105,280 100.000 | 106,780 100.000 | - | 20.02.2031 | - | - | q | 1001 | ||
| 105,760 | -0,16 % -0,170 | 24.04.2026 09:15:02 | 105,760 100.000 | 107,260 100.000 | - | 28.02.2031 | - | - | q | 1001 | ||
| 110,340 | -0,14 % -0,160 | 24.04.2026 09:15:02 | 110,350 100.000 | 111,850 100.000 | - | 28.02.2031 | - | - | q | 1001 | ||
| 104,780 | -0,16 % -0,170 | 24.04.2026 09:15:02 | 104,770 100.000 | 106,270 100.000 | - | 28.03.2031 | - | - | q | 1001 | ||
| 104,780 | -0,16 % -0,170 | 24.04.2026 09:15:02 | 104,770 100.000 | 106,270 100.000 | - | 28.03.2031 | - | - | q | 1001 | ||
| 104,780 | -0,16 % -0,170 | 24.04.2026 09:15:02 | 104,770 100.000 | 106,270 100.000 | - | 28.03.2031 | - | - | q | 1001 | ||
| 104,860 | -0,16 % -0,170 | 24.04.2026 09:15:02 | 104,850 100.000 | 106,350 100.000 | - | 22.04.2031 | - | - | q | 1001 | ||
| 105,930 | -0,17 % -0,180 | 24.04.2026 09:15:02 | 105,920 100.000 | 107,420 100.000 | - | 25.04.2031 | - | - | q | 1001 | ||
| 105,930 | -0,17 % -0,180 | 24.04.2026 09:15:02 | 105,920 100.000 | 107,420 100.000 | - | 25.04.2031 | - | - | q | 1001 | ||
| 105,930 | -0,17 % -0,180 | 24.04.2026 09:15:02 | 105,920 100.000 | 107,420 100.000 | - | 25.04.2031 | - | - | q | 1001 | ||
| 105,930 | -0,17 % -0,180 | 24.04.2026 09:15:02 | 105,920 100.000 | 107,420 100.000 | - | 25.04.2031 | - | - | q | 1001 | ||
| 105,930 | -0,17 % -0,180 | 24.04.2026 09:15:02 | 105,920 100.000 | 107,420 100.000 | - | 25.04.2031 | - | - | q | 1001 |