Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,940 | -5,29 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 96,60 | 94,600 | D | 1001 | ||
| 3,600 | -5,76 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 99,92 | 97,920 | D | 1001 | ||
| 3,410 | -6,06 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 104,83 | 99,830 | D | 1001 | ||
| 2,670 | -7,61 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 109,74 | 107,240 | D | 1001 | ||
| 2,170 | -9,21 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 114,75 | 112,250 | D | 1001 | ||
| 1,670 | -11,64 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 119,75 | 117,250 | D | 1001 | ||
| 1,170 | -15,83 % -0,220 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 124,76 | 122,260 | D | 1001 | ||
| 14,480 | +7,50 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 174,10 | 169,100 | D | 1001 | ||
| 15,110 | +7,16 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 167,88 | 162,880 | D | 1001 | ||
| 15,730 | +6,86 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 161,66 | 156,660 | D | 1001 | ||
| 16,350 | +6,58 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 155,43 | 150,430 | D | 1001 | ||
| 13,610 | +8,02 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 180,37 | 177,870 | D | 1001 | ||
| 11,320 | +9,80 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 203,23 | 200,730 | D | 1001 | ||
| 11,900 | +9,27 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 197,46 | 194,960 | D | 1001 | ||
| 12,480 | +8,81 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 191,68 | 189,180 | D | 1001 | ||
| 13,050 | +8,39 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 185,91 | 183,410 | D | 1001 | ||
| 9,350 | +12,11 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 225,43 | 220,430 | D | 1001 | ||
| 9,920 | +11,34 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 219,73 | 214,730 | D | 1001 | ||
| 10,490 | +10,65 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 214,02 | 209,020 | D | 1001 | ||
| 11,060 | +10,05 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 208,31 | 203,310 | D | 1001 | ||
| 5,340 | +23,33 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 265,54 | 260,540 | D | 1001 | ||
| 6,350 | +18,91 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 255,45 | 250,450 | D | 1001 | ||
| 7,360 | +15,91 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 245,37 | 240,370 | D | 1001 | ||
| 8,370 | +13,72 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 235,29 | 230,290 | D | 1001 | ||
| 4,370 | +30,06 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 275,28 | 270,280 | D | 1001 | ||
| 3,370 | +42,80 % +1,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 285,29 | 280,290 | D | 1001 | ||
| 33,900 | -0,38 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 123,58 | 121,080 | D | 1001 | ||
| 34,560 | -0,37 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 116,93 | 114,430 | D | 1001 | ||
| 35,230 | -0,37 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 110,28 | 107,780 | D | 1001 | ||
| 36,560 | -0,35 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 96,97 | 94,470 | D | 1001 | ||
| 35,890 | -0,36 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 103,62 | 101,120 | D | 1001 | ||
| 33,570 | -0,39 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 129,40 | 124,400 | D | 1001 | ||
| 32,900 | -0,39 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 136,03 | 131,030 | D | 1001 | ||
| 32,240 | -0,40 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 142,65 | 137,650 | D | 1001 | ||
| 31,580 | -0,41 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 149,28 | 144,280 | D | 1001 | ||
| 30,910 | -0,42 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 155,91 | 150,910 | D | 1001 | ||
| 30,260 | -0,43 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 162,41 | 157,410 | D | 1001 | ||
| 29,600 | -0,44 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 169,03 | 164,030 | D | 1001 | ||
| 28,940 | -0,45 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 175,65 | 170,650 | D | 1001 | ||
| 27,640 | -0,47 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 188,62 | 183,620 | D | 1001 | ||
| 28,300 | -0,46 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 182,07 | 177,070 | D | 1001 | ||
| 26,070 | -0,50 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 201,83 | 199,330 | D | 1001 | ||
| 23,900 | -0,54 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 226,06 | 221,060 | D | 1001 | ||
| 25,150 | -0,51 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 213,55 | 208,550 | D | 1001 | ||
| 22,650 | -0,57 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 238,51 | 233,510 | D | 1001 | ||
| 17,700 | -0,73 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 288,07 | 283,070 | D | 1001 | ||
| 18,940 | -0,68 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 275,68 | 270,680 | D | 1001 | ||
| 20,180 | -0,64 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 263,29 | 258,290 | D | 1001 | ||
| 21,420 | -0,60 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 250,90 | 245,900 | D | 1001 | ||
| 12,900 | -1,00 % -0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 336,00 | 331,000 | D | 1001 |