Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,550 | -3,73 % -0,060 | 24.04.2026 13:05:46 | 1,560 45.000 | 1,570 45.000 | Long | endlos | 12,24 | 11,310 | q | 1001 | ||
| 1,350 | -4,26 % -0,060 | 24.04.2026 13:05:46 | 1,360 45.000 | 1,370 45.000 | Long | endlos | 14,30 | 13,270 | q | 1001 | ||
| 7,520 | -2,59 % -0,200 | 24.04.2026 12:04:54 | 7,600 5.000 | 7,650 5.000 | Long | endlos | 107,18 | 96,020 | q | 1001 | ||
| 6,480 | -3,14 % -0,210 | 24.04.2026 12:04:54 | 6,560 5.000 | 6,610 5.000 | Long | endlos | 114,30 | 106,390 | q | 1001 | ||
| 5,630 | -3,43 % -0,200 | 24.04.2026 12:04:54 | 5,710 5.000 | 5,740 5.000 | Long | endlos | 120,15 | 115,010 | q | 1001 | ||
| 2,420 | -7,63 % -0,200 | 24.04.2026 12:04:54 | 2,500 5.000 | 2,550 5.000 | Long | endlos | 154,11 | 147,010 | q | 1001 | ||
| 1,730 | -10,36 % -0,200 | 24.04.2026 12:04:54 | 1,810 5.000 | 1,840 5.000 | Long | endlos | 166,05 | 154,050 | q | 1001 | ||
| 85,040 | +0,21 % +0,180 | 24.04.2026 13:06:21 | 85,240 1.250 | 85,300 1.250 | Long | endlos | 16.101,65 | 15.626,330 | q | 1001 | ||
| 83,250 | +0,22 % +0,180 | 24.04.2026 13:06:21 | 83,450 1.250 | 83,510 1.250 | Long | endlos | 16.279,90 | 15.804,570 | q | 1001 | ||
| 81,470 | +0,22 % +0,180 | 24.04.2026 13:06:21 | 81,670 1.250 | 81,730 1.250 | Long | endlos | 16.458,15 | 15.982,820 | q | 1001 | ||
| 79,690 | +0,23 % +0,180 | 24.04.2026 13:06:21 | 79,890 4.000 | 79,950 4.000 | Long | endlos | 16.636,39 | 16.161,070 | q | 1001 | ||
| 77,900 | +0,22 % +0,170 | 24.04.2026 13:06:21 | 78,100 4.000 | 78,160 3.985 | Long | endlos | 16.814,64 | 16.339,310 | q | 1001 | ||
| 103,920 | +0,17 % +0,180 | 24.04.2026 13:06:21 | 104,120 2.000 | 104,180 2.000 | Long | endlos | 14.190,44 | 13.738,160 | q | 1001 | ||
| 102,790 | +0,18 % +0,180 | 24.04.2026 13:06:21 | 102,990 2.000 | 103,050 2.000 | Long | endlos | 14.303,52 | 13.851,230 | q | 1001 | ||
| 100,530 | +0,18 % +0,180 | 24.04.2026 13:06:21 | 100,730 2.000 | 100,790 2.000 | Long | endlos | 14.529,66 | 14.077,370 | q | 1001 | ||
| 99,400 | +0,18 % +0,180 | 24.04.2026 13:06:21 | 99,600 2.000 | 99,660 2.000 | Long | endlos | 14.642,73 | 14.190,440 | q | 1001 | ||
| 97,140 | +0,20 % +0,190 | 24.04.2026 13:06:21 | 97,340 1.250 | 97,400 1.250 | Long | endlos | 14.868,87 | 14.416,590 | q | 1001 | ||
| 96,010 | +0,20 % +0,190 | 24.04.2026 13:06:21 | 96,210 1.250 | 96,270 1.250 | Long | endlos | 14.981,94 | 14.529,660 | q | 1001 | ||
| 93,750 | +0,20 % +0,190 | 24.04.2026 13:06:21 | 93,950 1.250 | 94,010 1.250 | Long | endlos | 15.208,09 | 14.755,800 | q | 1001 | ||
| 92,620 | +0,21 % +0,190 | 24.04.2026 13:06:21 | 92,820 1.250 | 92,880 1.250 | Long | endlos | 15.321,16 | 14.868,870 | q | 1001 | ||
| 90,920 | +0,20 % +0,180 | 24.04.2026 13:06:21 | 91,120 1.250 | 91,180 1.250 | Long | endlos | 15.490,76 | 15.038,480 | q | 1001 | ||
| 0,350 | -2,78 % -0,010 | 24.04.2026 12:04:54 | 0,346 10.000 | 0,356 10.000 | Long | endlos | 12,93 | 11,680 | q | 1001 | ||
| 0,203 | -4,69 % -0,010 | 24.04.2026 12:04:54 | 0,199 10.000 | 0,209 10.000 | Long | endlos | 13,78 | 13,150 | q | 1001 | ||
| 0,123 | -8,21 % -0,011 | 24.04.2026 12:04:54 | 0,119 10.000 | 0,129 10.000 | Long | endlos | 14,68 | 13,940 | q | 1001 | ||
| 2,660 | -1,48 % -0,040 | 24.04.2026 09:15:02 | 2,650 45.000 | 2,670 45.000 | Long | endlos | 7,90 | 7,310 | q | 1001 | ||
| 2,620 | -1,50 % -0,040 | 24.04.2026 09:15:02 | 2,610 45.000 | 2,630 45.000 | Long | endlos | 8,35 | 7,720 | q | 1001 | ||
| 2,570 | -1,53 % -0,040 | 24.04.2026 09:15:02 | 2,570 45.000 | 2,590 45.000 | Long | endlos | 8,84 | 8,180 | q | 1001 | ||
| 2,530 | -1,17 % -0,030 | 24.04.2026 09:15:02 | 2,520 45.000 | 2,540 45.000 | Long | endlos | 9,35 | 8,650 | q | 1001 | ||
| 2,480 | -1,20 % -0,030 | 24.04.2026 09:15:02 | 2,470 45.000 | 2,490 45.000 | Long | endlos | 9,89 | 9,140 | q | 1001 | ||
| 2,450 | -1,61 % -0,040 | 24.04.2026 09:15:02 | 2,440 45.000 | 2,460 45.000 | Long | endlos | 10,17 | 9,410 | q | 1001 | ||
| 2,280 | -1,30 % -0,030 | 24.04.2026 09:15:02 | 2,270 45.000 | 2,290 45.000 | Long | endlos | 11,97 | 11,150 | q | 1001 | ||
| 2,390 | -1,24 % -0,030 | 24.04.2026 09:15:02 | 2,380 45.000 | 2,400 45.000 | Long | endlos | 10,86 | 10,070 | q | 1001 | ||
| 2,310 | -1,70 % -0,040 | 24.04.2026 09:15:02 | 2,300 45.000 | 2,320 45.000 | Long | endlos | 11,62 | 10,800 | q | 1001 | ||
| 2,120 | -1,40 % -0,030 | 24.04.2026 09:15:02 | 2,110 45.000 | 2,130 45.000 | Long | endlos | 13,68 | 12,760 | q | 1001 | ||
| 15,950 | -1,18 % -0,190 | 24.04.2026 09:15:03 | 15,980 5.000 | 16,030 5.000 | Long | endlos | 773,81 | 735,180 | q | 1001 | ||
| 14,970 | -1,25 % -0,190 | 24.04.2026 09:15:03 | 15,000 5.000 | 15,050 5.000 | Long | endlos | 877,07 | 833,250 | q | 1001 | ||
| 15,860 | -1,12 % -0,180 | 24.04.2026 09:15:03 | 16,000 5.000 | 16,100 5.000 | Long | endlos | 1.199,39 | 1.138,830 | q | 1001 | ||
| 14,460 | -1,30 % -0,190 | 24.04.2026 09:15:03 | 14,600 5.000 | 14,700 5.000 | Long | endlos | 1.345,81 | 1.278,420 | q | 1001 | ||
| 12,910 | -1,38 % -0,180 | 24.04.2026 09:15:03 | 13,050 5.000 | 13,150 5.000 | Long | endlos | 1.509,07 | 1.433,770 | q | 1001 | ||
| 22,890 | -1,29 % -0,300 | 24.04.2026 09:15:03 | 22,870 5.000 | 22,950 5.000 | Long | endlos | 1.128,10 | 1.071,600 | q | 1001 | ||
| 21,470 | -1,38 % -0,300 | 24.04.2026 09:15:03 | 21,450 5.000 | 21,530 5.000 | Long | endlos | 1.278,16 | 1.213,670 | q | 1001 | ||
| 14,150 | -2,08 % -0,300 | 24.04.2026 09:15:03 | 14,130 5.000 | 14,210 5.000 | Long | endlos | 2.042,77 | 1.945,880 | q | 1001 | ||
| 13,410 | -2,26 % -0,310 | 24.04.2026 09:15:03 | 13,390 5.000 | 13,470 5.000 | Long | endlos | 2.120,09 | 2.019,090 | q | 1001 | ||
| 12,830 | -2,28 % -0,300 | 24.04.2026 09:15:03 | 12,810 5.000 | 12,890 5.000 | Long | endlos | 2.181,96 | 2.077,860 | q | 1001 | ||
| 12,340 | -2,45 % -0,310 | 24.04.2026 09:15:03 | 12,320 5.000 | 12,400 5.000 | Long | endlos | 2.232,49 | 2.126,330 | q | 1001 | ||
| 11,940 | -2,45 % -0,300 | 24.04.2026 09:15:03 | 11,920 5.000 | 12,000 5.000 | Long | endlos | 2.274,77 | 2.166,540 | q | 1001 | ||
| 13,730 | -0,15 % -0,020 | 24.04.2026 09:15:03 | 13,770 5.000 | 13,820 5.000 | Long | endlos | 716,14 | 680,330 | q | 1001 | ||
| 12,890 | -0,15 % -0,020 | 24.04.2026 09:15:03 | 12,930 5.000 | 12,980 5.000 | Long | endlos | 804,27 | 763,970 | q | 1001 | ||
| 11,960 | -0,17 % -0,020 | 24.04.2026 09:15:03 | 12,000 5.000 | 12,050 5.000 | Long | endlos | 901,77 | 856,730 | q | 1001 | ||
| 1,040 | -0,95 % -0,010 | 24.04.2026 09:15:01 | 1,040 10.000 | 1,060 10.000 | Long | endlos | 16,70 | 15,890 | q | 1001 |