Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,070 | -2,73 % -0,030 | 21.04.2026 12:03:22 | - - | - - | Long | endlos | 16,70 | 15,890 | D | 1001 | ||
| 0,786 | -3,68 % -0,030 | 21.04.2026 12:03:22 | - - | - - | Long | endlos | 19,70 | 18,690 | D | 1001 | ||
| 0,619 | -4,62 % -0,030 | 21.04.2026 12:03:22 | - - | - - | Long | endlos | 21,46 | 20,360 | D | 1001 | ||
| 0,709 | -4,06 % -0,030 | 21.04.2026 12:03:22 | - - | - - | Long | endlos | 20,47 | 19,460 | D | 1001 | ||
| 5,440 | - | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 32,79 | 31,170 | D | 1001 | ||
| 4,660 | +0,22 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 42,44 | 40,430 | D | 1001 | ||
| 4,420 | - | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 45,34 | 43,150 | D | 1001 | ||
| 4,250 | +0,24 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 47,45 | 45,210 | D | 1001 | ||
| 4,130 | +0,24 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 48,95 | 46,620 | D | 1001 | ||
| 3,980 | +0,25 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 50,87 | 48,430 | D | 1001 | ||
| 3,840 | +0,26 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 52,48 | 50,040 | D | 1001 | ||
| 3,750 | +0,27 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 53,64 | 51,070 | D | 1001 | ||
| 3,550 | +0,28 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 56,16 | 53,480 | D | 1001 | ||
| 3,390 | - | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 58,08 | 55,280 | D | 1001 | ||
| 3,250 | +0,31 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 59,79 | 56,990 | D | 1001 | ||
| 2,640 | +0,38 % +0,010 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 67,51 | 64,220 | D | 1001 | ||
| 2,240 | +36,59 % +0,600 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 72,22 | 68,820 | D | 1001 | ||
| 1,990 | +43,17 % +0,600 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 75,43 | 71,830 | D | 1001 | ||
| 1,800 | +50,00 % +0,600 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 77,73 | 74,030 | D | 1001 | ||
| 1,220 | +95,51 % +0,596 | 21.04.2026 09:26:26 | - - | - - | Long | endlos | 84,88 | 80,880 | D | 1001 | ||
| 10,800 | -0,18 % -0,020 | 21.04.2026 12:04:52 | - - | - - | Long | endlos | 47,34 | 44,040 | D | 1001 | ||
| 10,430 | -0,19 % -0,020 | 21.04.2026 12:04:52 | - - | - - | Long | endlos | 51,19 | 47,660 | D | 1001 | ||
| 10,080 | -0,20 % -0,020 | 21.04.2026 12:04:52 | - - | - - | Long | endlos | 53,88 | 51,230 | D | 1001 | ||
| 9,460 | -0,21 % -0,020 | 21.04.2026 12:04:52 | - - | - - | Long | endlos | 60,31 | 57,380 | D | 1001 | ||
| 8,640 | -0,23 % -0,020 | 21.04.2026 12:04:52 | - - | - - | Long | endlos | 68,91 | 65,620 | D | 1001 | ||
| 7,360 | -0,27 % -0,020 | 21.04.2026 12:04:52 | - - | - - | Long | endlos | 82,26 | 78,410 | D | 1001 | ||
| 5,720 | -0,52 % -0,030 | 21.04.2026 12:04:52 | - - | - - | Long | endlos | 99,47 | 94,750 | D | 1001 | ||
| 4,760 | -0,42 % -0,020 | 21.04.2026 12:04:52 | - - | - - | Long | endlos | 109,46 | 104,390 | D | 1001 | ||
| 2,480 | -2,36 % -0,060 | 20.04.2026 09:15:00 | - - | - - | Long | endlos | 30,20 | 27,860 | D | 1001 | ||
| 2,300 | -2,54 % -0,060 | 20.04.2026 09:15:00 | - - | - - | Long | endlos | 32,03 | 29,670 | D | 1001 | ||
| 2,130 | -2,74 % -0,060 | 20.04.2026 09:15:00 | - - | - - | Long | endlos | 33,94 | 31,360 | D | 1001 | ||
| 33,080 | +0,55 % +0,180 | 21.04.2026 11:43:28 | - - | - - | Long | endlos | 2.712,27 | 2.582,640 | D | 1001 | ||
| 31,310 | +0,55 % +0,170 | 21.04.2026 11:43:28 | - - | - - | Long | endlos | 2.897,74 | 2.760,360 | D | 1001 | ||
| 30,340 | +0,60 % +0,180 | 21.04.2026 11:43:28 | - - | - - | Long | endlos | 3.000,82 | 2.858,160 | D | 1001 | ||
| 28,090 | +0,64 % +0,180 | 21.04.2026 11:43:28 | - - | - - | Long | endlos | 3.238,25 | 3.084,140 | D | 1001 | ||
| 26,170 | +0,65 % +0,170 | 21.04.2026 11:43:28 | - - | - - | Long | endlos | 3.440,09 | 3.276,230 | D | 1001 | ||
| 19,410 | +0,88 % +0,170 | 21.04.2026 11:43:28 | - - | - - | Long | endlos | 4.153,42 | 3.955,780 | D | 1001 | ||
| 17,400 | +1,05 % +0,180 | 21.04.2026 11:43:28 | - - | - - | Long | endlos | 4.362,62 | 4.157,790 | D | 1001 | ||
| 15,600 | +1,10 % +0,170 | 21.04.2026 11:43:28 | - - | - - | Long | endlos | 4.554,91 | 4.338,300 | D | 1001 | ||
| 8,100 | +2,92 % +0,230 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 9,64 | 8,800 | D | 1001 | ||
| 7,980 | +2,84 % +0,220 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 10,69 | 9,900 | D | 1001 | ||
| 7,820 | +2,89 % +0,220 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 12,37 | 11,540 | D | 1001 | ||
| 7,430 | +3,19 % +0,230 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 16,61 | 15,480 | D | 1001 | ||
| 7,250 | +3,13 % +0,220 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 18,46 | 17,230 | D | 1001 | ||
| 7,010 | +3,24 % +0,220 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 21,04 | 19,610 | D | 1001 | ||
| 6,800 | +3,50 % +0,230 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 23,39 | 21,750 | D | 1001 | ||
| 6,430 | +3,54 % +0,220 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 27,37 | 25,440 | D | 1001 | ||
| 5,110 | +4,71 % +0,230 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 41,58 | 38,680 | D | 1001 | ||
| 4,680 | +5,17 % +0,230 | 21.04.2026 17:15:05 | - - | - - | Long | endlos | 46,19 | 42,980 | D | 1001 | ||
| 3,100 | +2,31 % +0,070 | 21.04.2026 16:04:18 | - - | - - | Long | endlos | 41,87 | 38,970 | D | 1001 |