Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102,000 | +0,05 % +0,050 | 30.04.2026 17:25:00 | - - | - - | - | 25.10.2030 | - | - | D | 1001 | ||
| 98,150 | +0,10 % +0,100 | 30.04.2026 17:25:00 | - - | - - | - | 27.11.2030 | - | - | D | 1001 | ||
| 121,100 | +0,62 % +0,750 | 30.04.2026 17:25:00 | - - | - - | - | 23.03.2027 | - | - | D | 1001 | ||
| 117,600 | +0,56 % +0,650 | 30.04.2026 17:25:00 | - - | - - | - | 26.04.2027 | - | - | D | 1001 | ||
| 117,150 | +0,47 % +0,550 | 30.04.2026 17:25:00 | - - | - - | - | 25.05.2027 | - | - | D | 1001 | ||
| 113,350 | +0,53 % +0,600 | 30.04.2026 17:25:00 | - - | - - | - | 23.06.2028 | - | - | D | 1001 | ||
| 112,400 | +0,49 % +0,550 | 30.04.2026 17:25:00 | - - | - - | - | 26.07.2028 | - | - | D | 1001 | ||
| 111,300 | +0,45 % +0,500 | 30.04.2026 17:25:00 | - - | - - | - | 25.08.2028 | - | - | D | 1001 | ||
| 61,350 | -0,97 % -0,600 | 30.04.2026 17:25:00 | 61,350 50.000 | 62,850 - | - | 02.02.2028 | - | - | D | 1001 | ||
| 38,900 | -3,71 % -1,500 | 30.04.2026 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | 1001 | ||
| 42,950 | -3,37 % -1,500 | 30.04.2026 17:25:00 | - - | - - | - | 27.08.2027 | - | - | D | 1001 | ||
| 57,950 | -1,11 % -0,650 | 30.04.2026 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | 1001 | ||
| 42,300 | -1,63 % -0,700 | 30.04.2026 17:25:00 | - - | - - | - | 25.06.2026 | - | - | D | 1001 | ||
| 104,400 | +0,05 % +0,050 | 30.04.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 104,000 | - | 30.04.2026 17:25:00 | - - | - - | - | 25.06.2026 | - | - | D | 1001 | ||
| 106,200 | -0,28 % -0,300 | 30.04.2026 17:25:00 | - - | - - | - | 09.11.2026 | - | - | D | 1001 | ||
| 72,400 | +1,97 % +1,400 | 30.04.2026 17:25:00 | - - | - - | - | 28.10.2027 | - | - | D | 1001 | ||
| 112,950 | +0,04 % +0,050 | 30.04.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 4,480 | +4,19 % +0,180 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 2,71 | 1,710 | D | 1001 | ||
| 4,510 | +4,16 % +0,180 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 2,35 | 1,350 | D | 1001 | ||
| 4,440 | +4,23 % +0,180 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 3,08 | 2,080 | D | 1001 | ||
| 4,370 | +4,30 % +0,180 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 3,79 | 2,790 | D | 1001 | ||
| 4,330 | +4,34 % +0,180 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 4,15 | 3,150 | D | 1001 | ||
| 4,300 | +4,37 % +0,180 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 4,50 | 3,500 | D | 1001 | ||
| 30,600 | +0,82 % +0,250 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 87,14 | 82,140 | D | 1001 | ||
| 57,030 | -0,44 % -0,250 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 167,94 | 117,940 | D | 1001 | ||
| 52,320 | -0,48 % -0,250 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 688,73 | 588,730 | D | 1001 | ||
| 49,650 | -0,52 % -0,260 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 905,48 | 855,480 | D | 1001 | ||
| 47,880 | -0,52 % -0,250 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 1.083,24 | 1.033,240 | D | 1001 | ||
| 45,960 | -0,54 % -0,250 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 1.275,34 | 1.225,340 | D | 1001 | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,90 | 2,760 | D | 1001 | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,97 | 3,840 | D | 1001 | ||
| 3,430 | +1,48 % +0,050 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 22,35 | 20,350 | D | 1001 | ||
| 3,280 | +1,55 % +0,050 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 23,85 | 21,850 | D | 1001 | ||
| 3,130 | +1,62 % +0,050 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 25,35 | 23,350 | D | 1001 | ||
| 2,980 | +1,71 % +0,050 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 26,85 | 24,850 | D | 1001 | ||
| 2,830 | +1,80 % +0,050 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 28,35 | 26,350 | D | 1001 | ||
| 11,310 | +1,43 % +0,160 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 10,87 | 10,460 | D | 1001 | ||
| 7,560 | +0,13 % +0,010 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 2,61 | 2,110 | D | 1001 | ||
| 2,130 | +3,40 % +0,070 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 11,07 | 10,680 | D | 1001 | ||
| 1,990 | +3,65 % +0,070 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 12,20 | 11,810 | D | 1001 | ||
| 1,840 | +3,95 % +0,070 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 13,33 | 12,940 | D | 1001 | ||
| 1,700 | +4,29 % +0,070 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 14,45 | 14,060 | D | 1001 | ||
| 1,560 | +5,41 % +0,080 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 15,56 | 15,170 | D | 1001 | ||
| 0,789 | +20,46 % +0,134 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 20,63 | 18,630 | D | 1001 | ||
| 3,620 | +11,04 % +0,360 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 15,12 | 14,120 | D | 1001 | ||
| 2,520 | +1,20 % +0,030 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 2,54 | 2,290 | D | 1001 | ||
| 19,800 | -1,88 % -0,380 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 65,12 | 63,120 | D | 1001 | ||
| 20,560 | -1,81 % -0,380 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 57,55 | 55,550 | D | 1001 | ||
| 19,080 | -1,95 % -0,380 | 30.04.2026 17:25:00 | - - | - - | Long | endlos | 72,37 | 70,370 | D | 1001 |