Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,140 | +9,72 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 92,12 | 90,120 | D | 1001 | ||
| 8,880 | +10,04 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 94,74 | 92,740 | D | 1001 | ||
| 7,860 | +11,49 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 107,94 | 102,940 | D | 1001 | ||
| 8,130 | +11,07 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 105,23 | 100,230 | D | 1001 | ||
| 8,400 | +10,67 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 102,51 | 97,510 | D | 1001 | ||
| 8,680 | +10,29 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 99,80 | 94,800 | D | 1001 | ||
| 8,950 | +9,95 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 97,08 | 92,080 | D | 1001 | ||
| 6,780 | +13,57 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 118,77 | 113,770 | D | 1001 | ||
| 7,320 | +12,44 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 113,35 | 108,350 | D | 1001 | ||
| 6,240 | +14,92 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 124,14 | 119,140 | D | 1001 | ||
| 5,450 | +17,46 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 129,54 | 127,040 | D | 1001 | ||
| 4,930 | +19,66 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 134,72 | 132,220 | D | 1001 | ||
| 4,150 | +24,25 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 145,04 | 140,040 | D | 1001 | ||
| 4,680 | +20,93 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 139,73 | 134,730 | D | 1001 | ||
| 3,110 | +35,22 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 155,46 | 150,460 | D | 1001 | ||
| 3,640 | +28,62 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 150,17 | 145,170 | D | 1001 | ||
| 2,620 | +44,75 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 160,35 | 155,350 | D | 1001 | ||
| 1,890 | +75,00 % +0,810 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 165,20 | 162,700 | D | 1001 | ||
| 1,620 | +8,00 % +0,120 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 55,39 | 53,390 | D | 1001 | ||
| 1,310 | +11,02 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 58,56 | 56,560 | D | 1001 | ||
| 1,940 | +7,18 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 52,21 | 50,210 | D | 1001 | ||
| 2,200 | +6,28 % +0,130 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 49,63 | 47,630 | D | 1001 | ||
| 1,060 | +13,01 % +0,122 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 61,01 | 59,010 | D | 1001 | ||
| 0,820 | +18,16 % +0,126 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 63,45 | 61,450 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 77,23 | 72,230 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 90,09 | 85,090 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 102,95 | 97,950 | D | 1001 | ||
| 24,750 | +0,57 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 249,03 | 239,030 | D | 1001 | ||
| 20,670 | +0,68 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 289,84 | 279,840 | D | 1001 | ||
| 16,620 | +0,85 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 330,37 | 320,370 | D | 1001 | ||
| 18,660 | +0,76 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 309,96 | 299,960 | D | 1001 | ||
| 10,600 | +1,34 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 390,53 | 380,530 | D | 1001 | ||
| 12,620 | +1,12 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 370,37 | 360,370 | D | 1001 | ||
| 14,630 | +0,97 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 350,20 | 340,200 | D | 1001 | ||
| 8,590 | +1,66 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 410,68 | 400,680 | D | 1001 | ||
| 0,942 | -2,89 % -0,028 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 31,29 | 30,290 | D | 1001 | ||
| 1,050 | -2,78 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 30,20 | 29,200 | D | 1001 | ||
| 1,370 | -2,14 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 26,99 | 25,990 | D | 1001 | ||
| 1,260 | -2,33 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 28,05 | 27,050 | D | 1001 | ||
| 1,160 | -2,52 % -0,030 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 29,11 | 28,110 | D | 1001 | ||
| 0,628 | -4,70 % -0,031 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 34,42 | 33,420 | D | 1001 | ||
| 0,734 | -4,05 % -0,031 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 33,37 | 32,370 | D | 1001 | ||
| 0,840 | -3,56 % -0,031 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 32,31 | 31,310 | D | 1001 | ||
| 6,490 | +4,01 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,98 | 14,780 | D | 1001 | ||
| 6,420 | +4,05 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,65 | 15,450 | D | 1001 | ||
| 6,350 | +4,10 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,31 | 16,110 | D | 1001 | ||
| 6,290 | +4,14 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,98 | 16,780 | D | 1001 | ||
| 6,220 | +4,19 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,64 | 17,440 | D | 1001 | ||
| 6,150 | +4,24 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,30 | 18,100 | D | 1001 | ||
| 6,090 | +4,28 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,97 | 18,770 | D | 1001 |