Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,892 | +7,08 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,60 | 19,400 | D | 1001 | ||
| 0,811 | +7,85 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,72 | 20,220 | D | 1001 | ||
| 0,869 | +7,28 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,13 | 19,630 | D | 1001 | ||
| 0,758 | +8,44 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,75 | 20,750 | D | 1001 | ||
| 0,649 | +10,00 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 22,84 | 21,840 | D | 1001 | ||
| 0,541 | +12,24 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 23,92 | 22,920 | D | 1001 | ||
| 0,433 | +15,78 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 24,99 | 23,990 | D | 1001 | ||
| 0,332 | +21,61 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 26,01 | 25,010 | D | 1001 | ||
| 0,234 | +33,71 % +0,059 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 26,99 | 25,990 | D | 1001 | ||
| 34,020 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3.002,05 | 2.902,050 | D | 1001 | ||
| 25,180 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3.243,37 | 3.143,370 | D | 1001 | ||
| 20,760 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3.364,02 | 3.264,020 | D | 1001 | ||
| 31,380 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.831,77 | 3.731,770 | D | 1001 | ||
| 22,960 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4.070,84 | 3.970,840 | D | 1001 | ||
| 14,540 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4.309,91 | 4.209,910 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 4.577,67 | 4.477,670 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 4.849,89 | 4.749,890 | D | 1001 | ||
| 1,150 | - | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 7,03 | 6,830 | D | 1001 | ||
| 1,000 | +0,30 % +0,003 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 8,58 | 8,380 | D | 1001 | ||
| 1,030 | +0,98 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 8,27 | 8,070 | D | 1001 | ||
| 1,060 | +0,95 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 7,96 | 7,760 | D | 1001 | ||
| 1,090 | - | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 7,65 | 7,450 | D | 1001 | ||
| 1,120 | - | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 7,34 | 7,140 | D | 1001 | ||
| 0,874 | +0,46 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,07 | 9,660 | D | 1001 | ||
| 0,904 | +0,44 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 9,76 | 9,350 | D | 1001 | ||
| 0,935 | +0,43 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 9,45 | 9,050 | D | 1001 | ||
| 0,966 | +0,42 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 9,15 | 8,740 | D | 1001 | ||
| 0,996 | +0,61 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 8,84 | 8,430 | D | 1001 | ||
| 0,778 | +0,52 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 11,12 | 10,620 | D | 1001 | ||
| 0,831 | +0,48 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,58 | 10,080 | D | 1001 | ||
| 0,726 | +0,55 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 11,64 | 11,140 | D | 1001 | ||
| 0,674 | +0,60 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,16 | 11,660 | D | 1001 | ||
| 0,622 | +0,65 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,68 | 12,180 | D | 1001 | ||
| 0,569 | +0,71 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,21 | 12,710 | D | 1001 | ||
| 0,464 | +0,87 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,25 | 13,750 | D | 1001 | ||
| 0,517 | +0,78 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,72 | 13,220 | D | 1001 | ||
| 0,413 | +0,98 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,76 | 14,260 | D | 1001 | ||
| 0,262 | +1,55 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,28 | 15,780 | D | 1001 | ||
| 0,313 | +1,29 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,77 | 15,270 | D | 1001 | ||
| 0,364 | +1,11 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,26 | 14,760 | D | 1001 | ||
| 0,211 | +1,93 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,79 | 16,290 | D | 1001 | ||
| 0,162 | +2,53 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,28 | 16,780 | D | 1001 | ||
| 0,114 | +3,64 % +0,004 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,76 | 17,260 | D | 1001 | ||
| 9,810 | +4,58 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,86 | 10,360 | D | 1001 | ||
| 2,470 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10,19 | 9,690 | D | 1001 | ||
| 9,810 | +4,58 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 11,36 | 10,360 | D | 1001 | ||
| 9,610 | +4,68 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,31 | 12,310 | D | 1001 | ||
| 9,680 | +4,65 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,66 | 11,660 | D | 1001 | ||
| 9,740 | +4,62 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,00 | 11,000 | D | 1001 | ||
| 9,480 | +4,75 % +0,430 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,62 | 13,620 | D | 1001 |