Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,07 | 2,570 | D | 1001 | ||
| 0,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,74 | 3,240 | D | 1001 | ||
| 2,380 | +7,21 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 4,86 | 4,760 | D | 1001 | ||
| 2,450 | +6,99 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 4,20 | 4,100 | D | 1001 | ||
| 0,840 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4,78 | 4,280 | D | 1001 | ||
| 2,220 | +7,77 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 6,49 | 6,390 | D | 1001 | ||
| 2,250 | +7,66 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 6,16 | 6,060 | D | 1001 | ||
| 2,190 | +7,88 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 6,82 | 6,720 | D | 1001 | ||
| 2,130 | +8,67 % +0,170 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 7,44 | 7,340 | D | 1001 | ||
| 2,160 | +8,00 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 7,13 | 7,030 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 7,23 | 6,730 | D | 1001 | ||
| 2,070 | +8,38 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 8,03 | 7,930 | D | 1001 | ||
| 2,100 | +8,25 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 7,73 | 7,630 | D | 1001 | ||
| 1,980 | +8,79 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 8,94 | 8,830 | D | 1001 | ||
| 2,010 | +8,65 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 8,64 | 8,530 | D | 1001 | ||
| 2,040 | +8,51 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 8,34 | 8,230 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 8,38 | 7,880 | D | 1001 | ||
| 1,950 | +8,94 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 9,23 | 9,130 | D | 1001 | ||
| 1,790 | +9,82 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,93 | 10,730 | D | 1001 | ||
| 1,840 | +9,52 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,36 | 10,160 | D | 1001 | ||
| 1,870 | +9,36 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 10,07 | 9,870 | D | 1001 | ||
| 1,900 | +9,20 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 9,78 | 9,580 | D | 1001 | ||
| 1,930 | +9,04 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 9,49 | 9,290 | D | 1001 | ||
| 1,730 | +10,19 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 11,49 | 11,290 | D | 1001 | ||
| 1,680 | +11,26 % +0,170 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,04 | 11,840 | D | 1001 | ||
| 1,620 | +10,96 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,58 | 12,380 | D | 1001 | ||
| 1,510 | +11,85 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,66 | 13,460 | D | 1001 | ||
| 1,570 | +11,35 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,11 | 12,910 | D | 1001 | ||
| 1,350 | +13,45 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,28 | 15,080 | D | 1001 | ||
| 1,410 | +12,80 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,73 | 14,530 | D | 1001 | ||
| 1,460 | +12,31 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,19 | 13,990 | D | 1001 | ||
| 1,300 | +14,04 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,82 | 15,620 | D | 1001 | ||
| 1,140 | +15,85 % +0,156 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,39 | 17,190 | D | 1001 | ||
| 1,190 | +15,53 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,86 | 16,660 | D | 1001 | ||
| 1,250 | +14,68 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,33 | 16,130 | D | 1001 | ||
| 0,915 | +21,35 % +0,161 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,00 | 19,500 | D | 1001 | ||
| 0,968 | +19,95 % +0,161 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,47 | 18,970 | D | 1001 | ||
| 1,020 | +18,60 % +0,160 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,94 | 18,440 | D | 1001 | ||
| 1,070 | +17,32 % +0,158 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,41 | 17,910 | D | 1001 | ||
| 1,120 | +16,06 % +0,155 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,88 | 17,380 | D | 1001 | ||
| 0,598 | +36,84 % +0,161 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 23,16 | 22,660 | D | 1001 | ||
| 0,704 | +29,65 % +0,161 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 22,11 | 21,610 | D | 1001 | ||
| 0,809 | +24,85 % +0,161 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,05 | 20,550 | D | 1001 | ||
| 0,862 | +22,97 % +0,161 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,53 | 20,030 | D | 1001 | ||
| 0,500 | +47,49 % +0,161 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 24,15 | 23,650 | D | 1001 | ||
| 0,399 | +67,65 % +0,161 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 25,15 | 24,650 | D | 1001 | ||
| 13,060 | +1,95 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 120,33 | 117,830 | D | 1001 | ||
| 12,400 | +2,06 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 126,98 | 124,480 | D | 1001 | ||
| 11,730 | +2,18 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 133,63 | 131,130 | D | 1001 | ||
| 11,070 | +2,31 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 140,29 | 137,790 | D | 1001 |