Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,410 | +3,43 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,09 | 12,590 | D | 1001 | ||
| 2,470 | +3,35 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,55 | 12,050 | D | 1001 | ||
| 2,300 | +3,14 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,18 | 13,680 | D | 1001 | ||
| 2,250 | +3,69 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,71 | 14,210 | D | 1001 | ||
| 2,140 | +3,38 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,78 | 15,280 | D | 1001 | ||
| 2,200 | +3,77 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 15,24 | 14,740 | D | 1001 | ||
| 2,090 | +3,98 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,32 | 15,820 | D | 1001 | ||
| 2,040 | +4,08 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 16,84 | 16,340 | D | 1001 | ||
| 1,830 | +4,57 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,44 | 18,440 | D | 1001 | ||
| 1,880 | +4,44 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,91 | 17,910 | D | 1001 | ||
| 1,930 | +3,76 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 18,38 | 17,380 | D | 1001 | ||
| 1,990 | +4,19 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,84 | 16,840 | D | 1001 | ||
| 2,040 | +4,08 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 17,31 | 16,310 | D | 1001 | ||
| 1,460 | +5,80 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 23,12 | 22,120 | D | 1001 | ||
| 1,560 | +4,70 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 22,06 | 21,060 | D | 1001 | ||
| 1,670 | +5,03 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,01 | 20,010 | D | 1001 | ||
| 1,720 | +4,24 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 20,48 | 19,480 | D | 1001 | ||
| 1,780 | +4,71 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,95 | 18,950 | D | 1001 | ||
| 1,140 | +6,54 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 26,28 | 25,280 | D | 1001 | ||
| 1,250 | +6,84 % +0,080 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 25,22 | 24,220 | D | 1001 | ||
| 1,350 | +5,47 % +0,070 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 24,17 | 23,170 | D | 1001 | ||
| 1,040 | +7,33 % +0,071 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 27,29 | 26,290 | D | 1001 | ||
| 0,944 | +8,88 % +0,077 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 28,31 | 27,310 | D | 1001 | ||
| 0,745 | +11,53 % +0,077 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 30,30 | 29,300 | D | 1001 | ||
| 0,846 | +10,01 % +0,077 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 29,29 | 28,290 | D | 1001 | ||
| 0,544 | +16,49 % +0,077 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 32,32 | 31,320 | D | 1001 | ||
| 0,645 | +13,56 % +0,077 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 31,31 | 30,310 | D | 1001 | ||
| 0,447 | +20,81 % +0,077 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 33,28 | 32,280 | D | 1001 | ||
| 0,350 | +28,21 % +0,077 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 34,25 | 33,250 | D | 1001 | ||
| 0,250 | +44,51 % +0,077 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 35,26 | 34,260 | D | 1001 | ||
| 1,530 | +20,47 % +0,260 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 58,98 | 56,980 | D | 1001 | ||
| 1,780 | +17,11 % +0,260 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 56,46 | 54,460 | D | 1001 | ||
| 2,030 | +14,04 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 53,94 | 51,940 | D | 1001 | ||
| 2,280 | +12,32 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 51,42 | 49,420 | D | 1001 | ||
| 2,530 | +10,96 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 48,90 | 46,900 | D | 1001 | ||
| 1,280 | +24,27 % +0,250 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 61,42 | 59,420 | D | 1001 | ||
| 1,030 | +31,88 % +0,249 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 63,92 | 61,920 | D | 1001 | ||
| 0,785 | +47,83 % +0,254 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 66,43 | 64,430 | D | 1001 | ||
| 0,385 | +2,67 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 12,24 | 11,240 | D | 1001 | ||
| 0,266 | +3,91 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 14,44 | 12,440 | D | 1001 | ||
| 0,326 | +3,16 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,83 | 11,830 | D | 1001 | ||
| 0,387 | +2,65 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 13,23 | 11,230 | D | 1001 | ||
| 0,487 | +2,10 % +0,010 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 11,22 | 10,220 | D | 1001 | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 10.117,81 | 9.867,810 | D | 1001 | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.361,25 | 11.111,250 | D | 1001 | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.996,18 | 11.746,180 | D | 1001 | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 13.133,63 | 12.633,630 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 14.303,32 | 13.803,320 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 15.466,73 | 14.966,730 | D | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 16.634,18 | 16.134,180 | D | 1001 |