Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,370 | +1,52 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 135,43 | 133,430 | D | 1001 | ||
| 26,030 | +1,48 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 128,88 | 126,880 | D | 1001 | ||
| 23,470 | +1,65 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 154,43 | 152,430 | D | 1001 | ||
| 24,090 | +1,60 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 148,21 | 146,210 | D | 1001 | ||
| 20,750 | +1,87 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 184,70 | 179,700 | D | 1001 | ||
| 21,360 | +1,81 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 178,50 | 173,500 | D | 1001 | ||
| 21,980 | +1,76 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 172,31 | 167,310 | D | 1001 | ||
| 22,600 | +1,71 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 166,11 | 161,110 | D | 1001 | ||
| 23,220 | +1,66 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 159,92 | 154,920 | D | 1001 | ||
| 19,560 | +1,98 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 196,51 | 191,510 | D | 1001 | ||
| 20,170 | +1,92 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 190,46 | 185,460 | D | 1001 | ||
| 18,670 | +2,08 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 202,96 | 200,460 | D | 1001 | ||
| 17,780 | +2,18 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 214,33 | 209,330 | D | 1001 | ||
| 15,500 | +2,51 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 237,10 | 232,100 | D | 1001 | ||
| 16,660 | +2,33 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 225,55 | 220,550 | D | 1001 | ||
| 14,430 | +2,70 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 247,81 | 242,810 | D | 1001 | ||
| 12,270 | +3,20 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 269,44 | 264,440 | D | 1001 | ||
| 13,370 | +2,93 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 258,45 | 253,450 | D | 1001 | ||
| 9,120 | +4,35 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 300,96 | 295,960 | D | 1001 | ||
| 10,180 | +3,88 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 290,35 | 285,350 | D | 1001 | ||
| 11,240 | +3,50 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 279,75 | 274,750 | D | 1001 | ||
| 7,040 | +5,71 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 321,79 | 316,790 | D | 1001 | ||
| 8,090 | +4,93 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 311,22 | 306,220 | D | 1001 | ||
| 4,050 | +10,35 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 351,69 | 346,690 | D | 1001 | ||
| 5,050 | +8,14 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 341,61 | 336,610 | D | 1001 | ||
| 6,060 | +6,69 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 331,53 | 326,530 | D | 1001 | ||
| 3,040 | +14,29 % +0,380 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 361,76 | 356,760 | D | 1001 | ||
| 5,810 | +2,47 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 21,86 | 19,860 | D | 1001 | ||
| 6,070 | +2,36 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 19,20 | 17,200 | D | 1001 | ||
| 5,550 | +2,59 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 24,47 | 22,470 | D | 1001 | ||
| 4,760 | +3,03 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 32,32 | 30,320 | D | 1001 | ||
| 5,030 | +2,86 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 29,70 | 27,700 | D | 1001 | ||
| 5,290 | +2,72 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 27,08 | 25,080 | D | 1001 | ||
| 4,260 | +3,40 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 37,37 | 35,370 | D | 1001 | ||
| 4,510 | +3,20 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 34,84 | 32,840 | D | 1001 | ||
| 4,010 | +3,62 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 39,85 | 37,850 | D | 1001 | ||
| 3,610 | +4,03 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 44,34 | 41,840 | D | 1001 | ||
| 3,840 | +3,78 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 42,02 | 39,520 | D | 1001 | ||
| 3,330 | +4,39 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 49,46 | 44,670 | D | 1001 | ||
| 2,560 | +5,79 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 54,82 | 52,320 | D | 1001 | ||
| 2,320 | +6,42 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 59,79 | 54,790 | D | 1001 | ||
| 1,810 | +8,38 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 64,83 | 59,830 | D | 1001 | ||
| 1,320 | +11,86 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 69,79 | 64,790 | D | 1001 | ||
| 0,826 | +20,41 % +0,140 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 74,73 | 69,730 | D | 1001 | ||
| 0,147 | +4,26 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 0,89 | 0,840 | D | 1001 | ||
| 0,088 | +7,32 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 1,47 | 1,420 | D | 1001 | ||
| 0,045 | +15,38 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 1,90 | 1,850 | D | 1001 | ||
| 0,060 | +11,11 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 1,75 | 1,700 | D | 1001 | ||
| 0,074 | +8,82 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 1,61 | 1,560 | D | 1001 | ||
| 0,037 | +19,35 % +0,006 | 12.06.2026 17:25:00 | - - | - - | Long | endlos | 2,03 | 1,930 | D | 1001 |