Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,460 | -5,42 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 246,33 | 241,330 | N | 1001 | ||
| 11,600 | -4,92 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 234,94 | 229,940 | N | 1001 | ||
| 9,410 | -5,99 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 256,88 | 251,880 | N | 1001 | ||
| 7,270 | -7,62 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 278,21 | 273,210 | N | 1001 | ||
| 8,360 | -6,70 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 267,38 | 262,380 | N | 1001 | ||
| 4,170 | -12,58 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 309,30 | 304,300 | N | 1001 | ||
| 5,210 | -10,33 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 298,84 | 293,840 | N | 1001 | ||
| 6,260 | -8,75 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 288,38 | 283,380 | N | 1001 | ||
| 1,070 | -35,93 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 340,25 | 335,250 | N | 1001 | ||
| 2,110 | -22,14 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 329,83 | 324,830 | N | 1001 | ||
| 3,150 | -16,00 % -0,600 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 319,41 | 314,410 | N | 1001 | ||
| 0,811 | +19,09 % +0,130 | 06.03.2026 09:25:00 | - - | - - | Long | endlos | 350,18 | 345,180 | S | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 369,62 | 364,620 | q | 1001 | ||
| 4,620 | +1,99 % +0,090 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 23,53 | 21,530 | N | 1001 | ||
| 4,880 | +1,88 % +0,090 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 20,91 | 18,910 | N | 1001 | ||
| 4,360 | +2,11 % +0,090 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 26,11 | 24,110 | N | 1001 | ||
| 3,590 | +2,57 % +0,090 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 33,84 | 31,840 | N | 1001 | ||
| 3,850 | +2,67 % +0,100 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 31,26 | 29,260 | N | 1001 | ||
| 4,110 | +2,49 % +0,100 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 28,68 | 26,680 | N | 1001 | ||
| 3,090 | +3,00 % +0,090 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 38,82 | 36,820 | N | 1001 | ||
| 3,340 | +2,77 % +0,090 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 36,33 | 34,330 | N | 1001 | ||
| 2,850 | +3,64 % +0,100 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 41,27 | 39,270 | N | 1001 | ||
| 2,460 | +4,24 % +0,100 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 45,70 | 43,200 | N | 1001 | ||
| 2,680 | +3,47 % +0,090 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 43,42 | 40,920 | N | 1001 | ||
| 2,180 | +4,81 % +0,100 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 50,78 | 45,990 | N | 1001 | ||
| 1,420 | +6,77 % +0,090 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 56,04 | 53,540 | N | 1001 | ||
| 0,922 | +11,49 % +0,095 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 61,08 | 58,580 | N | 1001 | ||
| 0,676 | +16,35 % +0,095 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 66,04 | 61,040 | N | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 70,98 | 65,980 | q | 1001 | ||
| 0,187 | +5,65 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 0,88 | 0,830 | N | 1001 | ||
| 0,130 | +8,33 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 1,45 | 1,400 | N | 1001 | ||
| 0,087 | +12,99 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 1,88 | 1,830 | N | 1001 | ||
| 0,101 | +10,99 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 1,73 | 1,680 | N | 1001 | ||
| 0,116 | +9,43 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 1,59 | 1,540 | N | 1001 | ||
| 0,079 | +14,49 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 2,00 | 1,900 | N | 1001 | ||
| 0,066 | +17,86 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 2,13 | 2,030 | N | 1001 | ||
| 0,051 | +24,39 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 2,39 | 2,190 | N | 1001 | ||
| 0,064 | +18,52 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 2,25 | 2,050 | N | 1001 | ||
| 0,038 | +35,71 % +0,010 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 2,52 | 2,320 | N | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 2,90 | 2,700 | q | 1001 | ||
| - | - | - | - - | - - | Long | endlos | 2,77 | 2,570 | q | 1001 | ||
| 3,680 | -4,66 % -0,180 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 9,47 | 8,470 | N | 1001 | ||
| 3,630 | -4,47 % -0,170 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 10,00 | 9,000 | N | 1001 | ||
| 3,580 | -4,53 % -0,170 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 10,53 | 9,530 | N | 1001 | ||
| 3,580 | -4,53 % -0,170 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 11,53 | 9,530 | N | 1001 | ||
| 3,280 | -4,93 % -0,170 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 14,50 | 12,500 | N | 1001 | ||
| 2,940 | -5,47 % -0,170 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 18,41 | 15,910 | N | 1001 | ||
| 2,630 | -6,41 % -0,180 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 21,46 | 18,960 | N | 1001 | ||
| 2,740 | -5,84 % -0,170 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 20,44 | 17,940 | N | 1001 | ||
| 2,840 | -5,65 % -0,170 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 19,42 | 16,920 | N | 1001 |