Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,430 | +0,17 % +0,060 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | D | 1001 | ||
| 39,470 | +0,38 % +0,150 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,20 | - | D | 1001 | ||
| 43,350 | +1,26 % +0,540 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 32,30 | - | D | 1001 | ||
| 41,270 | +0,78 % +0,320 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 28,70 | - | D | 1001 | ||
| 38,550 | +0,39 % +0,150 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,10 | - | D | 1001 | ||
| 45,630 | +1,40 % +0,630 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,90 | - | D | 1001 | ||
| 43,610 | +0,81 % +0,350 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,90 | - | D | 1001 | ||
| 46,980 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,20 | - | D | 1001 | ||
| 44,080 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,30 | - | D | 1001 | ||
| 50,870 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 35,40 | - | D | 1001 | ||
| 47,720 | +1,97 % +0,920 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 36,20 | - | D | 1001 | ||
| 45,320 | +1,68 % +0,750 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 35,50 | - | D | 1001 | ||
| 46,790 | +2,47 % +1,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 39,10 | - | D | 1001 | ||
| 49,650 | +3,20 % +1,540 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 39,80 | - | D | 1001 | ||
| 48,050 | +4,46 % +2,050 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 43,80 | - | D | 1001 | ||
| 47,050 | +3,43 % +1,560 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 43,00 | - | D | 1001 | ||
| 39,310 | +0,59 % +0,230 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 26,30 | - | D | 1001 | ||
| 41,590 | +1,04 % +0,430 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 30,00 | - | D | 1001 | ||
| 43,240 | +1,45 % +0,620 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 33,80 | - | D | 1001 | ||
| 44,710 | +2,05 % +0,900 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 37,20 | - | D | 1001 | ||
| 46,190 | +2,92 % +1,310 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 40,90 | - | D | 1001 | ||
| 43,590 | +1,70 % +0,730 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 30,60 | - | D | 1001 | ||
| 45,050 | +2,27 % +1,000 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 35,00 | - | D | 1001 | ||
| 45,750 | +2,90 % +1,290 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 39,40 | - | D | 1001 | ||
| 45,140 | +2,61 % +1,150 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 45,00 | - | D | 1001 | ||
| 45,880 | +3,38 % +1,500 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 43,30 | - | D | 1001 | ||
| 24,270 | +5,11 % +1,180 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 18,50 | - | D | 1001 | ||
| 30,980 | +1,54 % +0,470 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,70 | - | D | 1001 | ||
| 23,400 | +5,55 % +1,230 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,30 | - | D | 1001 | ||
| 27,000 | +7,87 % +1,970 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,60 | - | D | 1001 | ||
| 23,390 | +5,55 % +1,230 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 22,40 | - | D | 1001 | ||
| 25,440 | +6,98 % +1,660 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 19,70 | - | D | 1001 | ||
| 23,400 | +5,55 % +1,230 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,60 | - | D | 1001 | ||
| 25,240 | +4,34 % +1,050 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 18,00 | - | D | 1001 | ||
| 24,290 | +2,36 % +0,560 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 16,00 | - | D | 1001 | ||
| 23,770 | +4,03 % +0,920 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 17,70 | - | D | 1001 | ||
| 23,130 | +2,85 % +0,640 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 15,90 | - | D | 1001 | ||
| 25,070 | +9,67 % +2,210 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,60 | - | D | 1001 | ||
| 24,050 | +7,37 % +1,650 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 21,70 | - | D | 1001 | ||
| 23,360 | +5,46 % +1,210 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 20,40 | - | D | 1001 | ||
| 22,630 | +3,52 % +0,770 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 16,70 | - | D | 1001 | ||
| 22,960 | +4,98 % +1,090 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 22,40 | - | D | 1001 | ||
| 23,080 | +4,91 % +1,080 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 19,30 | - | D | 1001 | ||
| 22,630 | +3,76 % +0,820 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 17,10 | - | D | 1001 | ||
| 21,710 | +2,74 % +0,580 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 15,00 | - | D | 1001 | ||
| 23,170 | +5,17 % +1,140 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 22,40 | - | D | 1001 | ||
| 23,430 | +5,97 % +1,320 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 21,20 | - | D | 1001 | ||
| 4,720 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 3,01 | - | D | 1001 | ||
| 4,090 | +3,02 % +0,120 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 3,87 | - | D | 1001 | ||
| 4,890 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 3,12 | - | D | 1001 |