Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,050 | -8,16 % -0,360 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 116,07 | 111,070 | D | 1001 | ||
| 2,190 | +0,46 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 18,74 | 18,240 | D | 1001 | ||
| 2,270 | +0,44 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 17,68 | 17,480 | D | 1001 | ||
| 2,210 | - | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 18,22 | 18,020 | D | 1001 | ||
| 2,060 | +0,49 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 19,79 | 19,590 | D | 1001 | ||
| 2,110 | +0,48 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 19,26 | 19,060 | D | 1001 | ||
| 1,780 | +0,56 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 22,91 | 22,410 | D | 1001 | ||
| 1,880 | +0,53 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 21,86 | 21,360 | D | 1001 | ||
| 1,930 | +0,52 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 21,34 | 20,840 | D | 1001 | ||
| 1,980 | - | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 20,81 | 20,310 | D | 1001 | ||
| 2,040 | +0,49 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 20,29 | 19,790 | D | 1001 | ||
| 1,570 | +0,64 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 25,00 | 24,500 | D | 1001 | ||
| 1,670 | +0,60 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 23,95 | 23,450 | D | 1001 | ||
| 1,470 | +0,68 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 26,01 | 25,510 | D | 1001 | ||
| 1,370 | +0,74 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 27,00 | 26,500 | D | 1001 | ||
| 1,260 | - | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 28,02 | 27,520 | D | 1001 | ||
| 1,160 | +0,87 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 29,04 | 28,540 | D | 1001 | ||
| 1,060 | +0,95 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 30,06 | 29,560 | D | 1001 | ||
| 0,963 | +0,84 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 31,08 | 30,580 | D | 1001 | ||
| 0,560 | +1,45 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 35,10 | 34,600 | D | 1001 | ||
| 0,662 | +1,22 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 34,09 | 33,590 | D | 1001 | ||
| 0,763 | +1,06 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 33,08 | 32,580 | D | 1001 | ||
| 0,864 | +0,93 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 32,06 | 31,560 | D | 1001 | ||
| 0,214 | +3,88 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 39,07 | 38,070 | D | 1001 | ||
| 0,314 | +2,61 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 38,07 | 37,070 | D | 1001 | ||
| 0,414 | +1,97 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 37,07 | 36,070 | D | 1001 | ||
| 0,514 | +1,58 % +0,008 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 36,07 | 35,070 | D | 1001 | ||
| 2,090 | +0,48 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 14,69 | 13,650 | D | 1001 | ||
| 1,980 | +0,51 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 15,77 | 14,730 | D | 1001 | ||
| 1,870 | +0,54 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 16,84 | 15,800 | D | 1001 | ||
| 1,770 | +0,57 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 17,92 | 16,880 | D | 1001 | ||
| 1,650 | +0,61 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 20,00 | 18,000 | D | 1001 | ||
| 1,760 | +0,57 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 18,93 | 16,930 | D | 1001 | ||
| 1,450 | +0,69 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 22,09 | 20,090 | D | 1001 | ||
| 1,550 | +0,65 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 21,04 | 19,040 | D | 1001 | ||
| 1,240 | +0,81 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 24,17 | 22,170 | D | 1001 | ||
| 1,030 | +0,98 % +0,010 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 26,23 | 24,230 | D | 1001 | ||
| 0,278 | -17,26 % -0,058 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 73,57 | 71,570 | D | 1001 | ||
| 0,529 | -9,88 % -0,058 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 71,07 | 69,070 | D | 1001 | ||
| 0,779 | -6,93 % -0,058 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 68,57 | 66,570 | D | 1001 | ||
| 1,020 | -5,56 % -0,060 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 66,06 | 64,060 | D | 1001 | ||
| 1,270 | -4,51 % -0,060 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 63,56 | 61,560 | D | 1001 | ||
| 4,780 | -3,24 % -0,160 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 34,64 | 34,140 | D | 1001 | ||
| 6,000 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,50 | 28,500 | D | 1001 | ||
| 3,860 | -3,98 % -0,160 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 44,36 | 43,360 | D | 1001 | ||
| 4,190 | -3,68 % -0,160 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 41,06 | 40,060 | D | 1001 | ||
| 4,520 | -3,42 % -0,160 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 37,78 | 36,780 | D | 1001 | ||
| 3,530 | -4,59 % -0,170 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 47,60 | 46,600 | D | 1001 | ||
| 3,210 | -4,75 % -0,160 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 50,83 | 49,830 | D | 1001 | ||
| 2,240 | -6,67 % -0,160 | 22.04.2026 17:25:00 | - - | - - | Long | endlos | 60,55 | 59,550 | D | 1001 |